Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | ZARUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.93391 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.93391 |
Resumen Histórico ZARUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.19281 | 202.93391 | 198.04689 | 0.00 | 0 | 3.74 | 1.88% |
| 1 Month | 205.84554 | 206.70184 | 198.04689 | 0.00 | 0 | -2.91 | -1.41% |
| 3 Months | 204.78047 | 209.46556 | 198.04689 | 0.00 | 0 | -1.85 | -0.90% |
| 6 Months | 198.33849 | 209.46556 | 198.04689 | 0.00 | 0 | 4.60 | 2.32% |
| 1 Year | 204.7262 | 209.46556 | 188.2967 | 0.00 | 0 | -1.79 | -0.88% |
| 3 Years | 252.4006 | 262.63262 | 188.2967 | 0.00 | 0 | -49.47 | -19.60% |
| 5 Years | 260.065 | 266.835 | 78.78275 | 0.00 | 0 | -57.13 | -21.97% |
ZARUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 202.93391 | 2.19 | 1.09% | 200.29544 | 202.93391 | 200.29544 | 0 |
| 25 Abr 2024 | 200.73987 | 1.78 | 0.89% | 198.04689 | 200.73987 | 198.04689 | 0 |
| 24 Abr 2024 | 198.96445 | 0.75 | 0.38% | 198.66218 | 198.96445 | 198.66218 | 0 |
| 23 Abr 2024 | 198.20948 | -1.54 | -0.77% | 198.78843 | 198.78843 | 198.20948 | 0 |
| 22 Abr 2024 | 199.75246 | 1.51 | 0.76% | 199.4184 | 199.75246 | 199.4184 | 0 |
| 21 Abr 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 198.2469 | 0 |
| 20 Abr 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 198.2469 | 0 |
| 19 Abr 2024 | 198.2469 | -1.78 | -0.89% | 199.21806 | 199.21806 | 198.2469 | 0 |
| 18 Abr 2024 | 200.02685 | -0.64 | -0.32% | 199.9045 | 200.02685 | 199.9045 | 0 |
| 17 Abr 2024 | 200.67093 | -0.90 | -0.45% | 201.40623 | 201.40623 | 200.67093 | 0 |
| 16 Abr 2024 | 201.57081 | 0.63 | 0.31% | 200.93483 | 201.57081 | 200.93483 | 0 |
| 15 Abr 2024 | 200.9437 | -1.36 | -0.67% | 201.37308 | 201.51266 | 200.9437 | 0 |
| 14 Abr 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 202.30068 | 0 |
| 13 Abr 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 202.30068 | 0 |
| 12 Abr 2024 | 202.30068 | -0.13 | -0.06% | 203.60335 | 203.60335 | 202.30068 | 0 |
| 11 Abr 2024 | 202.4317 | -2.27 | -1.11% | 204.0372 | 204.0372 | 202.4317 | 0 |
| 10 Abr 2024 | 204.69988 | -0.31 | -0.15% | 205.83609 | 205.83609 | 204.69988 | 0 |
| 09 Abr 2024 | 205.01055 | 0.79 | 0.39% | 204.33647 | 205.01055 | 204.33647 | 0 |
| 08 Abr 2024 | 204.2187 | -0.76 | -0.37% | 204.62152 | 205.75461 | 204.2187 | 0 |
| 07 Abr 2024 | 204.97883 | 0.20 | 0.10% | 204.97883 | 204.97883 | 204.77815 | 0 |
| 06 Abr 2024 | 204.77815 | -1.10 | -0.54% | 204.77815 | 205.88263 | 204.77815 | 0 |
| 05 Abr 2024 | 205.88263 | -0.82 | -0.40% | 206.28386 | 206.28386 | 205.88263 | 0 |
| 04 Abr 2024 | 206.70184 | 0.85 | 0.42% | 206.08764 | 206.70184 | 206.08764 | 0 |
| 03 Abr 2024 | 205.84709 | -0.42 | -0.21% | 205.89525 | 205.89525 | 205.84709 | 0 |
| 02 Abr 2024 | 206.27177 | 0.17 | 0.08% | 206.27376 | 206.27376 | 206.10592 | 0 |
| 01 Abr 2024 | 206.10592 | 0.26 | 0.13% | 206.10592 | 206.10592 | 206.10592 | 0 |
| 31 Mar 2024 | 205.84554 | 0.41 | 0.20% | 205.84554 | 205.84554 | 205.84554 | 0 |
| 30 Mar 2024 | 205.43516 | -0.30 | -0.14% | 205.84554 | 205.84554 | 205.43516 | 0 |
| 29 Mar 2024 | 205.73295 | 1.98 | 0.97% | 204.93429 | 205.73295 | 205.00056 | 0 |
| 28 Mar 2024 | 203.75748 | -1.50 | -0.73% | 205.07342 | 205.07342 | 203.75748 | 0 |
| 27 Mar 2024 | 205.26246 | 0.25 | 0.12% | 204.88384 | 205.26246 | 204.85668 | 0 |
