Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | ZARUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 0.57% | 203.60854 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.06681 | 203.06681 | 203.60854 | 202.45501 |
Resumen Histórico ZARUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 202.45501 | -3.82 | -1.85% | 203.82749 | 203.82749 | 202.45501 | 0 |
| 29 Nov 2023 | 206.27933 | 2.55 | 1.25% | 204.01212 | 206.27933 | 204.01212 | 0 |
| 28 Nov 2023 | 203.72883 | 0.15 | 0.07% | 203.76355 | 203.76355 | 203.72883 | 0 |
| 27 Nov 2023 | 203.58321 | 2.97 | 1.48% | 201.26188 | 203.58321 | 201.14545 | 0 |
| 26 Nov 2023 | 200.61691 | 0.00 | 0.0% | 200.61691 | 200.61691 | 200.61691 | 0 |
| 25 Nov 2023 | 200.61691 | -0.47 | -0.23% | 200.61691 | 201.08585 | 200.61691 | 0 |
| 24 Nov 2023 | 201.08585 | -1.16 | -0.58% | 202.07172 | 202.07172 | 201.08585 | 0 |
| 23 Nov 2023 | 202.25008 | -0.94 | -0.46% | 200.86213 | 202.25008 | 200.86213 | 0 |
| 22 Nov 2023 | 203.18715 | -2.97 | -1.44% | 203.79442 | 203.79442 | 203.18715 | 0 |
| 21 Nov 2023 | 206.16171 | 1.06 | 0.51% | 205.91027 | 206.16171 | 205.50071 | 0 |
| 20 Nov 2023 | 205.10643 | -0.71 | -0.34% | 205.4186 | 205.4906 | 205.10643 | 0 |
| 19 Nov 2023 | 205.81307 | 0.00 | 0.0% | 205.81307 | 205.81307 | 205.81307 | 0 |
| 18 Nov 2023 | 205.81307 | -0.52 | -0.25% | 205.81307 | 205.81307 | 205.81307 | 0 |
| 17 Nov 2023 | 206.3284 | -0.38 | -0.19% | 205.53645 | 206.3284 | 205.53645 | 0 |
| 16 Nov 2023 | 206.71173 | 2.87 | 1.41% | 207.99288 | 207.99288 | 206.71173 | 0 |
| 15 Nov 2023 | 203.84441 | 2.28 | 1.13% | 203.84441 | 203.84441 | 203.84441 | 0 |
| 14 Nov 2023 | 201.56883 | 0.32 | 0.16% | 201.56883 | 201.56883 | 201.2444 | 0 |
| 13 Nov 2023 | 201.2444 | 0.08 | 0.04% | 200.93443 | 201.2444 | 200.93443 | 0 |
| 11 Nov 2023 | 201.16048 | 0.32 | 0.16% | 201.16048 | 201.16048 | 201.16048 | 0 |
| 11 Nov 2023 | 200.83933 | 0.00 | 0.0% | 200.83933 | 200.83933 | 200.83933 | 0 |
| 10 Nov 2023 | 200.83933 | -1.19 | -0.59% | 201.76028 | 201.76028 | 200.83933 | 0 |
| 09 Nov 2023 | 202.02522 | -1.68 | -0.82% | 203.17201 | 203.17201 | 202.02522 | 0 |
| 08 Nov 2023 | 203.70143 | -0.87 | -0.43% | 204.60264 | 204.60264 | 203.50849 | 0 |
| 07 Nov 2023 | 204.57516 | -1.85 | -0.89% | 206.09408 | 206.09408 | 204.57516 | 0 |
| 06 Nov 2023 | 206.42114 | 0.57 | 0.28% | 205.56794 | 206.42114 | 205.58132 | 0 |
| 05 Nov 2023 | 205.85303 | 0.00 | 0.0% | 205.85303 | 205.85303 | 205.85303 | 0 |
| 04 Nov 2023 | 205.85303 | 0.00 | 0.0% | 205.85303 | 205.85303 | 205.38164 | 0 |
| 03 Nov 2023 | 205.85303 | 0.32 | 0.15% | 205.61011 | 205.85303 | 205.09947 | 0 |
| 02 Nov 2023 | 205.53625 | 2.23 | 1.1% | 204.05554 | 205.53625 | 204.05554 | 0 |
| 01 Nov 2023 | 203.30809 | 1.01 | 0.5% | 203.30809 | 203.30809 | 202.29998 | 0 |
