ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
South African Rand vs Uganda New Shilling

South African Rand vs Uganda New Shilling (ZARUGX)

195.94693
0.4394
( 0.22% )
Actualizado: 20:00:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.618310.316548593852195.32862196.94061193.0647200FX
4-2.89408-1.45547440138198.84101199.64224193.0647200FX
12-11.18895-5.40174401461207.13588211.07093193.0647200FX
26-8.68594-4.24464554497204.63287215.92595193.0647200FX
52-5.47031-2.71590952195201.41724215.92595193.0647200FX
156-33.64172-14.6530414287229.58865247.99004188.296700FX
260-59.47412-23.2847371037255.42105262.63262188.296700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737071820195.50755-0.19-0.10196.94061196.94061195.507550
1736985420195.701250.710.37194.38464195.70125194.384640
1736899020194.987581.921.00193.79162194.98758193.791620
1736812620193.06472-1.44-0.74194.67776194.67776193.064720
1736726220194.5064300.00194.50643194.50643194.506430
1736639820194.506430.050.03194.50643194.50643194.45320
1736553420194.4532-1.32-0.67195.32862195.32862194.45320
1736467020195.76862-0.27-0.14195.51193195.76862195.511930
1736380620196.03751-2.74-1.38198.48662198.48662196.037510
1736294220198.773043.091.58199.50422199.50422198.773040
1736207820195.68287-0.23-0.12195.68287195.68287195.682870
1736121420195.9129500.00195.91295195.91295195.912950
1736035020195.91295-0.03-0.01195.91295195.93872195.912950
1735948620195.93872-0.7-0.35197.74837197.74837195.938720
1735862220196.634031.450.74196.63403196.63403195.184690
1735775820195.18469-0.46-0.23195.18469195.18469195.184690
1735689420195.639700.00195.6397195.6397195.63970
1735603020195.6397-1-0.51196.67299196.67299195.63970
1735516620196.6362800.00196.63628196.63628196.636280
1735430220196.636280.690.35196.63628196.63628195.944020
1735343760195.944020.090.05195.94402195.94402195.850340
1735257420195.8503400.00195.85034195.85034195.850340
1735171020195.85034-0.73-0.37193.9743195.85034193.97430
1735084620196.58225-2.99-1.50197.88856197.88856196.582250
1734998220199.568220.320.16199.64224199.64224199.568220
1734911820199.25045-0.31-0.15199.55921199.55921199.250450
1734825420199.559210.270.14199.55921199.55921199.288160
1734739020199.28816-0.28-0.14198.84101199.28816198.841010
1734652620199.56406-2.05-1.02201.38455201.38455199.564060
1734566220201.614810.280.14201.10912201.61481201.109120
1734479820201.33251-2.48-1.22203.86817203.86817201.332510
1734393420203.812770.550.27203.85507203.85507203.812770
1734307020203.25851-0.07-0.03203.25851203.83041203.258510
1734220620203.3282500.00203.32825203.32825203.328250
1734134220203.32825-3.85-1.86206.16122206.29536203.328250
1734047820207.175411.970.96206.86865207.17541206.868650
1733961420205.206350.290.14205.75977205.75977205.206350
1733875020204.91362-1.36-0.66206.22736205.95645204.913620
1733788620206.270713.051.50204.04761206.27071204.047610
1733702220203.2157900.00203.21579203.21579203.215790
1733615820203.2157900.00203.21579203.21579203.215790
1733529420203.21579-0.05-0.02202.49075203.21579202.490750
1733443020203.263780.290.14202.37696203.26378202.376960
1733356620202.97639-0.52-0.25203.26051203.26051202.976390
1733270220203.493170.620.31203.63762203.63762203.493170
1733183820202.8743-1.12-0.55204.09253204.09253202.87430
1733097420203.9908500.00203.99085203.99085203.990850
1733011020203.99085-0.6-0.29203.99085204.58994203.990850
1732924620204.589941.280.63203.81633204.58994203.816330
1732838220203.31232-0.11-0.06202.14513203.31232202.145130
1732751820203.42667-0.81-0.40204.36222204.36222203.426670
1732665420204.23551-0.8-0.39204.6634204.6634204.235510
1732579020205.038031.150.56205.03803205.03803203.892440
1732492620203.8924400.00203.89244203.89244203.892440
1732406220203.89244-1.02-0.50203.89244204.91639203.892440
1732319820204.916391.140.56205.13221205.13221204.916390
1732233420203.778790.150.08203.81305203.89275203.778790
1732147020203.6243-0.26-0.13203.03587203.6243203.035870
1732060620203.888450.210.10203.58624203.88845203.586240
1731974220203.674881.190.59203.00799203.67488202.940030
1731887820202.4880600.00202.48806202.48806202.488060
1731801420202.488060.750.37202.48806202.48806202.488060
1731715020201.741561.710.85200.5538201.74156200.55380
1731628620200.03478-4-1.96202.6313202.6313200.034780
1731542220204.034540.580.28202.99461204.03454202.994610
1731455820203.45731-1.95-0.95204.38095204.38095203.457310
1731369420205.40505-3.99-1.90208.97844208.97844205.405050
1731283020209.393250.50.24209.39325209.39325209.393250
1731196620208.8967100.00208.89671208.89671208.896710
1731110220208.89671-1.71-0.81211.07093211.07093208.896710
1731023820210.603393.161.52208.1587210.60339208.15870
1730937420207.44114-3.46-1.64207.44114210.90242207.441140
1730851020210.902422.11.00210.90242210.90242208.805590
1730764620208.805590.870.42208.35509208.80559208.237440
1730678220207.9381200.00208.01856208.01856207.938120
1730591820207.938120.10.05207.93812207.93812207.839280
1730505420207.839280.40.19207.62997207.83928207.629970
1730419020207.435780.40.19206.86211207.43578206.862110
1730332620207.039330.210.10207.30153207.33064207.039330
1730246220206.82939-0.05-0.02207.0469207.0469206.829390
1730159820206.87951-1.02-0.49206.87951207.89465206.879510
1730073420207.8946500.00207.89465207.89465207.894650
1729986960207.8946500.00207.89465207.89465207.894650
1729900620207.894650.680.33207.13588207.97045207.135880
1729814220207.21863-0.9-0.43205.93982207.21863205.939820
1729727820208.11813-0.44-0.21209.64709209.64709208.118130
1729641420208.560870.490.23208.55976208.56087208.559760
1729555020208.0721-0.81-0.39207.8952208.0721207.89520
1729468620208.881390.850.41208.88139208.88139208.028280
1729382220208.02828-0.62-0.30208.02828208.64382208.028280
1729295820208.643821.20.58208.5151208.64382208.51510
1729209420207.43895-1.42-0.68208.72525208.72525207.438950

Su Consulta Reciente

Delayed Upgrade Clock