Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs United States Dollar | ZARUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0528 | 0.0527 | 0.053 | 0.0528 |
Resumen Histórico ZARUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0531 | 0.053 | 0.0523 | 0.00 | 0 | -0.0001 | -0.27% |
1 Month | 0.0521 | 0.0541 | 0.052 | 0.00 | 0 | 0.0009 | 1.67% |
3 Months | 0.0535 | 0.0551 | 0.0016 | 0.00 | 0 | -0.0005 | -0.96% |
6 Months | 0.0527 | 0.0569 | 0.0016 | 0.00 | 0 | 0.0003 | 0.54% |
1 Year | 0.0551 | 0.058 | 0.0016 | 0.00 | 0 | -0.0021 | -3.84% |
3 Years | 0.0667 | 0.0746 | 0.0016 | 0.00 | 0 | -0.0137 | -20.60% |
5 Years | 0.0685 | 0.0746 | 0.0013 | 0.00 | 0 | -0.0155 | -22.67% |
ZARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0528 | -0.00 | -0.02% | 0.0528 | 0.0529 | 0.0523 | 0 |
27 Mar 2024 | 0.0528 | 0.0001 | 0.22% | 0.0527 | 0.053 | 0.0526 | 0 |
26 Mar 2024 | 0.0527 | -0.0002 | -0.42% | 0.0529 | 0.053 | 0.0526 | 0 |
25 Mar 2024 | 0.0529 | 0.0003 | 0.53% | 0.0526 | 0.053 | 0.0525 | 0 |
24 Mar 2024 | 0.0526 | -0.00 | -0.04% | 0.0526 | 0.0529 | 0.0525 | 0 |
23 Mar 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
22 Mar 2024 | 0.0527 | -0.0004 | -0.80% | 0.0531 | 0.0529 | 0.0524 | 0 |
21 Mar 2024 | 0.0531 | -0.0004 | -0.78% | 0.0535 | 0.0537 | 0.053 | 0 |
20 Mar 2024 | 0.0535 | 0.0007 | 1.27% | 0.0528 | 0.0537 | 0.0527 | 0 |
19 Mar 2024 | 0.0528 | 0.0001 | 0.19% | 0.0527 | 0.0529 | 0.0525 | 0 |
18 Mar 2024 | 0.0527 | -0.0005 | -0.88% | 0.0533 | 0.0534 | 0.0526 | 0 |
17 Mar 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
16 Mar 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
15 Mar 2024 | 0.0532 | -0.0002 | -0.28% | 0.0534 | 0.0536 | 0.0532 | 0 |
14 Mar 2024 | 0.0534 | -0.0005 | -0.92% | 0.0539 | 0.0539 | 0.0532 | 0 |
13 Mar 2024 | 0.0539 | 0.0003 | 0.55% | 0.0536 | 0.0541 | 0.0533 | 0 |
12 Mar 2024 | 0.0536 | -0.00 | -0.02% | 0.0536 | 0.054 | 0.0533 | 0 |
11 Mar 2024 | 0.0536 | 0.0004 | 0.75% | 0.0532 | 0.0537 | 0.0531 | 0 |
10 Mar 2024 | 0.0532 | -0.0003 | -0.49% | 0.0534 | 0.0535 | 0.0531 | 0 |
09 Mar 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
08 Mar 2024 | 0.0534 | -0.0001 | -0.16% | 0.0535 | 0.0538 | 0.0533 | 0 |
07 Mar 2024 | 0.0535 | 0.0004 | 0.67% | 0.0532 | 0.0536 | 0.053 | 0 |
06 Mar 2024 | 0.0532 | 0.0002 | 0.37% | 0.0527 | 0.0533 | 0.0527 | 0 |
05 Mar 2024 | 0.053 | 0.0005 | 0.88% | 0.0525 | 0.0534 | 0.0524 | 0 |
04 Mar 2024 | 0.0525 | 0.0002 | 0.30% | 0.0524 | 0.0527 | 0.0523 | 0 |
03 Mar 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
02 Mar 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
01 Mar 2024 | 0.0523 | 0.0003 | 0.51% | 0.0521 | 0.0524 | 0.052 | 0 |
29 Feb 2024 | 0.0521 | 0.0002 | 0.44% | 0.0519 | 0.0525 | 0.0517 | 0 |