Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Vietnamese Dong | ZARVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.27 | 0.25% | 1,330.6488 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,326.4285 | 1,322.1176 | 1,331.2266 | 1,327.3794 |
Resumen Histórico ZARVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,326.6784 | 1,341.9738 | 1,320.554 | 0.00 | 0 | 3.97 | 0.30% |
| 1 Month | 1,312.2066 | 1,352.9705 | 1,298.4157 | 0.00 | 0 | 18.44 | 1.41% |
| 3 Months | 1,302.8086 | 6,911.7364 | 1,272.0598 | 0.00 | 0 | 27.84 | 2.14% |
| 6 Months | 1,290.4413 | 6,911.7364 | 1,266.7862 | 0.00 | 0 | 40.21 | 3.12% |
| 1 Year | 1,298.5685 | 6,911.7364 | 1,181.1752 | 0.00 | 0 | 32.08 | 2.47% |
| 3 Years | 1,616.2566 | 6,911.7364 | 1,181.1752 | 0.00 | 0 | -285.61 | -17.67% |
| 5 Years | 1,241.8745 | 6,911.7364 | 1,181.1752 | 0.00 | 0 | 88.77 | 7.15% |
ZARVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,327.3794 | -6.28 | -0.47% | 1,329.0398 | 1,334.7308 | 1,326.1141 | 0 |
| 21 Abr 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 20 Abr 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 19 Abr 2024 | 1,333.6582 | 11.38 | 0.86% | 1,323.2762 | 1,333.6582 | 1,321.8586 | 0 |
| 18 Abr 2024 | 1,322.2783 | -16.51 | -1.23% | 1,341.9738 | 1,341.9738 | 1,320.554 | 0 |
| 17 Abr 2024 | 1,338.7856 | 10.30 | 0.78% | 1,334.1122 | 1,341.5125 | 1,329.4001 | 0 |
| 16 Abr 2024 | 1,328.4865 | 2.21 | 0.17% | 1,326.6784 | 1,330.4119 | 1,323.2806 | 0 |
| 15 Abr 2024 | 1,326.2725 | 0.06 | 0.00% | 1,327.4242 | 1,335.3916 | 1,318.4188 | 0 |
| 14 Abr 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 13 Abr 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 12 Abr 2024 | 1,326.2125 | -8.79 | -0.66% | 1,334.2623 | 1,340.1385 | 1,320.8488 | 0 |
| 11 Abr 2024 | 1,335.0036 | 6.07 | 0.46% | 1,334.1872 | 1,335.1141 | 1,327.0674 | 0 |
| 10 Abr 2024 | 1,328.9363 | -22.15 | -1.64% | 1,351.8492 | 1,352.9704 | 1,328.7346 | 0 |
| 09 Abr 2024 | 1,351.0843 | 10.78 | 0.80% | 1,340.3595 | 1,352.1274 | 1,337.942 | 0 |
| 08 Abr 2024 | 1,340.308 | 4.09 | 0.31% | 1,333.6588 | 1,342.7412 | 1,333.7127 | 0 |
| 07 Abr 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 06 Abr 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 05 Abr 2024 | 1,336.2164 | 1.07 | 0.08% | 1,331.3391 | 1,340.1717 | 1,331.9906 | 0 |
| 04 Abr 2024 | 1,335.1456 | -4.12 | -0.31% | 1,338.6303 | 1,342.4516 | 1,331.6787 | 0 |
| 03 Abr 2024 | 1,339.2665 | 13.42 | 1.01% | 1,326.3791 | 1,339.5284 | 1,325.2141 | 0 |
| 02 Abr 2024 | 1,325.8513 | 17.16 | 1.31% | 1,310.9722 | 1,327.476 | 1,310.6052 | 0 |
| 01 Abr 2024 | 1,308.6912 | -21.44 | -1.61% | 1,315.6011 | 1,318.6965 | 1,305.5366 | 0 |
| 31 Mar 2024 | 1,330.1294 | 0.00 | 0.00% | 1,330.1294 | 1,330.1294 | 1,330.1294 | 0 |
| 30 Mar 2024 | 1,330.1294 | 0.00 | 0.00% | 1,330.1294 | 1,330.1294 | 1,330.1294 | 0 |
| 29 Mar 2024 | 1,330.1294 | 21.32 | 1.63% | 1,308.9751 | 1,330.1294 | 1,309.6809 | 0 |
| 28 Mar 2024 | 1,308.8127 | -4.78 | -0.36% | 1,309.1172 | 1,312.2321 | 1,298.4157 | 0 |
| 27 Mar 2024 | 1,313.5936 | 7.48 | 0.57% | 1,304.8857 | 1,313.5936 | 1,304.7426 | 0 |
| 26 Mar 2024 | 1,306.1181 | -4.05 | -0.31% | 1,312.2066 | 1,312.9894 | 1,304.1849 | 0 |
| 25 Mar 2024 | 1,310.1719 | 5.56 | 0.43% | 1,303.0909 | 1,313.0148 | 1,303.1476 | 0 |
| 24 Mar 2024 | 1,304.6111 | 0.00 | 0.00% | 1,304.6111 | 1,304.6111 | 1,304.6111 | 0 |
| 23 Mar 2024 | 1,304.6111 | 0.00 | 0.00% | 1,304.6111 | 1,304.6111 | 1,304.6111 | 0 |
