Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100537 | 0.293566671392 | 34.246735 | 34.922407 | 34.246735 | 0 | 0 | FX |
| 4 | -0.009346 | -0.027202910368 | 34.356618 | 35.058547 | 33.956672 | 0 | 0 | FX |
| 12 | 1.353638 | 4.10272478624 | 32.993634 | 35.058547 | 32.993634 | 0 | 0 | FX |
| 26 | 1.514456 | 4.61262902335 | 32.832816 | 35.058547 | 31.767333 | 0 | 0 | FX |
| 52 | 2.481682 | 7.78796814997 | 31.86559 | 35.058547 | 31.308892 | 0 | 0 | FX |
| 156 | -1.628556 | -4.52680616552 | 35.975828 | 41.813832 | 30.878009 | 0 | 0 | FX |
| 260 | 2.455313 | 7.69884659641 | 31.891959 | 41.813832 | 30.878009 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 34.399941 | -0.24 | -0.69 | 34.577702 | 34.577702 | 34.399941 | 0 |
| 1732579020 | 34.637298 | -0.29 | -0.82 | 34.711255 | 34.711255 | 34.637298 | 0 |
| 1732492620 | 34.922407 | 0 | 0.00 | 34.922407 | 34.922407 | 34.922407 | 0 |
| 1732406220 | 34.922407 | 0 | 0.00 | 34.922407 | 34.922407 | 34.922407 | 0 |
| 1732319820 | 34.922407 | 0.53 | 1.55 | 34.617282 | 34.922407 | 34.617282 | 0 |
| 1732233420 | 34.388895 | 0.09 | 0.28 | 34.324913 | 34.388895 | 34.337096 | 0 |
| 1732147020 | 34.294254 | -0.09 | -0.27 | 34.246735 | 34.294254 | 34.246735 | 0 |
| 1732060620 | 34.38821 | -0.12 | -0.36 | 34.498732 | 34.498732 | 34.38821 | 0 |
| 1731974220 | 34.512881 | 0.3 | 0.87 | 34.304037 | 34.512881 | 34.304037 | 0 |
| 1731887820 | 34.215215 | 0 | 0.00 | 34.215215 | 34.215215 | 34.215215 | 0 |
| 1731801420 | 34.215215 | 0.13 | 0.37 | 34.215215 | 34.215215 | 34.215215 | 0 |
| 1731715020 | 34.088757 | 0.13 | 0.39 | 34.046328 | 34.088757 | 34.046328 | 0 |
| 1731628620 | 33.956672 | -0.32 | -0.92 | 34.045613 | 34.045613 | 33.956672 | 0 |
| 1731542220 | 34.273674 | 0.07 | 0.21 | 34.129053 | 34.279952 | 34.129053 | 0 |
| 1731455820 | 34.202263 | -0.29 | -0.84 | 34.322893 | 34.322893 | 34.202263 | 0 |
| 1731369420 | 34.492809 | -0.31 | -0.88 | 34.731003 | 34.731003 | 34.492809 | 0 |
| 1731283020 | 34.799333 | 0.08 | 0.24 | 34.799333 | 34.799333 | 34.799333 | 0 |
| 1731196620 | 34.716785 | 0 | 0.00 | 34.716785 | 34.716785 | 34.716785 | 0 |
| 1731110220 | 34.716785 | -0.26 | -0.76 | 35.058547 | 35.058547 | 34.716785 | 0 |
| 1731023820 | 34.981714 | 0.45 | 1.31 | 34.643847 | 34.981714 | 34.643847 | 0 |
| 1730937420 | 34.528732 | -0.04 | -0.11 | 34.528732 | 34.568445 | 34.528732 | 0 |
| 1730851020 | 34.568445 | 0.28 | 0.80 | 34.568445 | 34.568445 | 34.293312 | 0 |
| 1730764620 | 34.293312 | 0.01 | 0.04 | 34.348333 | 34.348333 | 34.279585 | 0 |
| 1730678220 | 34.279585 | 0 | 0.00 | 34.279585 | 34.279585 | 34.279585 | 0 |
| 1730591820 | 34.279585 | 0.02 | 0.05 | 34.279585 | 34.279585 | 34.262548 | 0 |
| 1730505420 | 34.262548 | 0.07 | 0.19 | 34.232982 | 34.262548 | 34.232982 | 0 |
| 1730419020 | 34.196762 | -0.04 | -0.11 | 34.209505 | 34.209505 | 34.196762 | 0 |
| 1730332620 | 34.233455 | -0.04 | -0.13 | 34.356618 | 34.361108 | 34.233455 | 0 |
| 1730246220 | 34.277551 | 0.05 | 0.15 | 34.252305 | 34.277551 | 34.252305 | 0 |
| 1730159820 | 34.226435 | -0.14 | -0.42 | 34.226435 | 34.36957 | 34.226435 | 0 |
| 1730073420 | 34.36957 | 0.02 | 0.06 | 34.36957 | 34.36957 | 34.349332 | 0 |
| 1729986960 | 34.349332 | 0 | 0.00 | 34.349332 | 34.349332 | 34.349332 | 0 |
| 1729900620 | 34.349332 | 0.02 | 0.07 | 34.309958 | 34.362638 | 34.309958 | 0 |
| 1729814220 | 34.325075 | -0.24 | -0.69 | 34.199695 | 34.325075 | 34.199695 | 0 |
| 1729727820 | 34.564165 | 0.1 | 0.28 | 34.648504 | 34.648504 | 34.564165 | 0 |
| 1729641420 | 34.468875 | 0.14 | 0.41 | 34.408007 | 34.468875 | 34.408007 | 0 |
| 1729555020 | 34.327653 | 0.02 | 0.07 | 34.281403 | 34.327653 | 34.281403 | 0 |
| 1729468620 | 34.303068 | 0 | 0.00 | 34.303068 | 34.303068 | 34.303068 | 0 |
| 1729382220 | 34.303068 | -0.1 | -0.29 | 34.303068 | 34.403937 | 34.303068 | 0 |
| 1729295820 | 34.403937 | 0.31 | 0.91 | 34.270719 | 34.403937 | 34.270719 | 0 |
| 1729209420 | 34.094471 | -0.18 | -0.53 | 34.262575 | 34.262575 | 34.094471 | 0 |
| 1729123020 | 34.276298 | 0.11 | 0.33 | 34.125405 | 34.276298 | 34.125405 | 0 |
| 1729036620 | 34.162647 | -0.07 | -0.22 | 34.259962 | 34.259962 | 34.162647 | 0 |
| 1728950220 | 34.237047 | -0.23 | -0.68 | 34.372929 | 34.372929 | 34.237047 | 0 |
| 1728863820 | 34.470894 | 0.13 | 0.37 | 34.470894 | 34.470894 | 34.470894 | 0 |
| 1728777420 | 34.344008 | 0 | 0.00 | 34.344008 | 34.344008 | 34.344008 | 0 |
| 1728691020 | 34.344008 | 0.21 | 0.62 | 34.239218 | 34.344008 | 34.239218 | 0 |
| 1728604620 | 34.132383 | 0.19 | 0.57 | 33.973846 | 34.132383 | 33.973846 | 0 |
| 1728518220 | 33.937891 | -0.27 | -0.79 | 33.992728 | 33.992728 | 33.937891 | 0 |
| 1728431820 | 34.207257 | -0.2 | -0.58 | 34.401546 | 34.401546 | 34.207257 | 0 |
| 1728345420 | 34.407249 | 0.22 | 0.65 | 34.184189 | 34.407249 | 34.184189 | 0 |
| 1728259020 | 34.184189 | 0 | 0.00 | 34.184189 | 34.184189 | 34.184189 | 0 |
| 1728172620 | 34.184189 | 0 | 0.00 | 34.184189 | 34.184189 | 34.047565 | 0 |
| 1728086220 | 34.184189 | 0.22 | 0.65 | 33.982655 | 34.184189 | 33.982655 | 0 |
| 1727999820 | 33.964004 | -0.09 | -0.27 | 34.218606 | 34.218606 | 33.955644 | 0 |
| 1727913420 | 34.056068 | -0.13 | -0.38 | 34.092867 | 34.092867 | 34.056068 | 0 |
| 1727827020 | 34.186407 | 0.07 | 0.20 | 34.09845 | 34.186407 | 34.057819 | 0 |
| 1727740620 | 34.118358 | -0.13 | -0.38 | 34.344098 | 34.344098 | 34.118358 | 0 |
| 1727654220 | 34.248576 | 0 | 0.00 | 34.248576 | 34.248576 | 34.248576 | 0 |
| 1727567760 | 34.248576 | 0 | 0.00 | 34.248576 | 34.248576 | 34.248576 | 0 |
| 1727481360 | 34.248576 | 0.04 | 0.10 | 34.156377 | 34.248576 | 34.156377 | 0 |
| 1727395020 | 34.213519 | 0.06 | 0.17 | 34.104389 | 34.213519 | 34.104389 | 0 |
| 1727308620 | 34.156777 | 0.14 | 0.41 | 33.911617 | 34.156777 | 33.911617 | 0 |
| 1727222220 | 34.016676 | 0.06 | 0.19 | 34.038193 | 34.038193 | 34.016676 | 0 |
| 1727135820 | 33.953411 | 0.27 | 0.80 | 33.756874 | 33.953411 | 33.756874 | 0 |
| 1727049420 | 33.683905 | 0 | 0.00 | 33.683905 | 33.683905 | 33.683905 | 0 |
| 1726963020 | 33.683905 | 0.21 | 0.64 | 33.683905 | 33.683905 | 33.683905 | 0 |
| 1726876620 | 33.471317 | -0.26 | -0.76 | 33.515928 | 33.515928 | 33.471317 | 0 |
| 1726790220 | 33.727237 | 0.18 | 0.55 | 33.620113 | 33.727237 | 33.620113 | 0 |
| 1726703820 | 33.543934 | -0 | -0.00 | 33.520038 | 33.543934 | 33.520038 | 0 |
| 1726617420 | 33.545066 | 0.13 | 0.38 | 33.438361 | 33.545066 | 33.398972 | 0 |
| 1726531020 | 33.417102 | 0.06 | 0.18 | 33.358438 | 33.417102 | 33.358438 | 0 |
| 1726444620 | 33.358438 | 0.1 | 0.30 | 33.358438 | 33.358438 | 33.358438 | 0 |
| 1726358220 | 33.259963 | 0 | 0.00 | 33.259963 | 33.259963 | 33.259963 | 0 |
| 1726271820 | 33.259963 | 0.12 | 0.35 | 33.341813 | 33.341813 | 33.259963 | 0 |
| 1726185420 | 33.143453 | -0.07 | -0.20 | 33.238593 | 33.238593 | 33.08144 | 0 |
| 1726099020 | 33.208497 | -0.02 | -0.05 | 33.151878 | 33.208497 | 33.151878 | 0 |
| 1726012620 | 33.226698 | -0.03 | -0.11 | 33.224839 | 33.226698 | 33.224839 | 0 |
| 1725926220 | 33.261684 | 0.11 | 0.35 | 33.146886 | 33.261684 | 33.146886 | 0 |
| 1725839820 | 33.146886 | 0 | 0.00 | 33.146886 | 33.146886 | 33.146886 | 0 |
| 1725753420 | 33.146886 | -0.19 | -0.57 | 33.146886 | 33.337204 | 33.146886 | 0 |
| 1725667020 | 33.337204 | -0.01 | -0.03 | 33.34216 | 33.34216 | 33.337204 | 0 |
| 1725580620 | 33.348771 | 0.23 | 0.69 | 33.121111 | 33.348771 | 33.121111 | 0 |
| 1725494220 | 33.120108 | 0.06 | 0.19 | 32.993634 | 33.135818 | 32.993634 | 0 |
| 1725407820 | 33.057941 | -0.06 | -0.17 | 33.269638 | 33.269638 | 33.057941 | 0 |
| 1725321420 | 33.115828 | -0.47 | -1.41 | 33.278557 | 33.278557 | 33.115828 | 0 |
| 1725235020 | 33.588601 | 0 | 0.00 | 33.588601 | 33.588601 | 33.588601 | 0 |
| 1725148620 | 33.588601 | 0 | 0.00 | 33.588601 | 33.588601 | 33.588601 | 0 |
| 1725062220 | 33.588601 | 0.22 | 0.67 | 33.308636 | 33.588601 | 33.308636 | 0 |
| 1724975820 | 33.364589 | 0.27 | 0.81 | 33.079697 | 33.420226 | 33.079697 | 0 |
| 1724889420 | 33.098049 | -0 | -0.01 | 33.11459 | 33.174017 | 33.098049 | 0 |
| 1724803020 | 33.101013 | -0 | -0.02 | 33.157801 | 33.157801 | 33.101013 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
