Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs CFA Franc BEAC | ZARXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2187 | 0.68% | 32.44503 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.15247 | 32.15247 | 32.44503 | 32.22632 |
Resumen Histórico ZARXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13158 | 32.44503 | 31.87631 | 0.00 | 0 | 0.3135 | 0.98% |
| 1 Month | 32.13081 | 32.78986 | 31.87631 | 0.00 | 0 | 0.3142 | 0.98% |
| 3 Months | 32.4773 | 32.78986 | 31.30889 | 0.00 | 0 | -0.0323 | -0.10% |
| 6 Months | 32.42381 | 33.54027 | 31.30889 | 0.00 | 0 | 0.0212 | 0.07% |
| 1 Year | 32.63509 | 33.8126 | 30.87801 | 0.00 | 0 | -0.1901 | -0.58% |
| 3 Years | 37.99019 | 41.81383 | 30.87801 | 0.00 | 0 | -5.55 | -14.60% |
| 5 Years | 31.89196 | 41.81383 | 30.87801 | 0.00 | 0 | 0.5531 | 1.73% |
ZARXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 32.22632 | 0.20 | 0.62% | 31.87631 | 32.22632 | 31.87631 | 0 |
| 24 Abr 2024 | 32.02752 | 0.05 | 0.16% | 32.0492 | 32.0492 | 32.02752 | 0 |
| 23 Abr 2024 | 31.97661 | -0.27 | -0.85% | 32.09399 | 32.09399 | 31.97661 | 0 |
| 22 Abr 2024 | 32.24933 | 0.08 | 0.24% | 32.24525 | 32.24933 | 32.24525 | 0 |
| 21 Abr 2024 | 32.1721 | -0.03 | -0.11% | 32.20654 | 32.20654 | 32.1721 | 0 |
| 20 Abr 2024 | 32.20654 | 0.15 | 0.48% | 32.20654 | 32.20654 | 32.05426 | 0 |
| 19 Abr 2024 | 32.05426 | -0.21 | -0.64% | 32.13158 | 32.13158 | 32.05426 | 0 |
| 18 Abr 2024 | 32.26187 | -0.08 | -0.24% | 32.30965 | 32.30965 | 32.26187 | 0 |
| 17 Abr 2024 | 32.33819 | -0.11 | -0.34% | 32.42103 | 32.42954 | 32.33819 | 0 |
| 16 Abr 2024 | 32.44706 | -0.07 | -0.20% | 32.5135 | 32.5135 | 32.44706 | 0 |
| 15 Abr 2024 | 32.51287 | -0.15 | -0.45% | 32.63982 | 32.66182 | 32.51287 | 0 |
| 14 Abr 2024 | 32.65891 | -0.13 | -0.40% | 32.65891 | 32.65891 | 32.65891 | 0 |
| 13 Abr 2024 | 32.78986 | 0.00 | 0.00% | 32.78986 | 32.78986 | 32.78986 | 0 |
| 12 Abr 2024 | 32.78986 | 0.31 | 0.95% | 32.67033 | 32.78986 | 32.67033 | 0 |
| 11 Abr 2024 | 32.48141 | -0.15 | -0.46% | 32.51497 | 32.51497 | 32.48141 | 0 |
| 10 Abr 2024 | 32.63045 | 0.01 | 0.05% | 32.74838 | 32.74838 | 32.63045 | 0 |
| 09 Abr 2024 | 32.61569 | 0.22 | 0.68% | 32.41557 | 32.61569 | 32.41557 | 0 |
| 08 Abr 2024 | 32.39566 | 0.01 | 0.04% | 32.32556 | 32.63995 | 32.32556 | 0 |
| 07 Abr 2024 | 32.38374 | -0.16 | -0.50% | 32.38374 | 32.54514 | 32.38374 | 0 |
| 06 Abr 2024 | 32.54514 | 0.19 | 0.60% | 32.54514 | 32.54514 | 32.35204 | 0 |
| 05 Abr 2024 | 32.35204 | -0.07 | -0.22% | 32.34815 | 32.52653 | 32.34815 | 0 |
| 04 Abr 2024 | 32.42283 | 0.04 | 0.13% | 32.41704 | 32.42283 | 32.41704 | 0 |
| 03 Abr 2024 | 32.38054 | -0.07 | -0.23% | 32.40041 | 32.40041 | 32.38054 | 0 |
| 02 Abr 2024 | 32.45509 | 0.22 | 0.68% | 32.45544 | 32.45544 | 32.23499 | 0 |
| 01 Abr 2024 | 32.23499 | 0.10 | 0.32% | 32.23499 | 32.23499 | 32.23499 | 0 |
| 31 Mar 2024 | 32.13081 | 0.00 | 0.00% | 32.13081 | 32.13081 | 32.13081 | 0 |
| 30 Mar 2024 | 32.13081 | -0.05 | -0.14% | 32.13081 | 32.17739 | 32.13081 | 0 |
| 29 Mar 2024 | 32.17739 | 0.23 | 0.73% | 32.13081 | 32.17739 | 32.13081 | 0 |
| 28 Mar 2024 | 31.94473 | -0.08 | -0.26% | 31.99725 | 31.99725 | 31.94473 | 0 |
| 27 Mar 2024 | 32.02744 | 0.10 | 0.31% | 31.90741 | 32.02744 | 31.9098 | 0 |
| 26 Mar 2024 | 31.92837 | -0.04 | -0.13% | 32.05288 | 32.05288 | 31.91906 | 0 |
