Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs CFA Franc BCEAO | ZARXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.16879 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.16879 |
Resumen Histórico ZARXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 32.16879 | 0.00 | 0.0% | 32.16879 | 32.16879 | 32.16879 | 0 |
| 01 Dic 2023 | 32.16879 | 0.23 | 0.73% | 31.9316 | 32.48119 | 31.86759 | 0 |
| 30 Nov 2023 | 31.93463 | 0.04 | 0.13% | 31.88793 | 32.02437 | 31.69946 | 0 |
| 29 Nov 2023 | 31.8946 | -0.17 | -0.54% | 32.06375 | 32.33099 | 31.86764 | 0 |
| 28 Nov 2023 | 32.06823 | -0.01 | -0.04% | 32.0754 | 32.1707 | 31.87942 | 0 |
| 27 Nov 2023 | 32.0822 | 0.18 | 0.57% | 31.89198 | 32.17128 | 31.80052 | 0 |
| 26 Nov 2023 | 31.9007 | 0.04 | 0.14% | 31.92627 | 31.92627 | 31.83611 | 0 |
| 25 Nov 2023 | 31.85753 | 0.09 | 0.3% | 31.85753 | 31.85753 | 31.76347 | 0 |
| 24 Nov 2023 | 31.76347 | -0.19 | -0.58% | 31.9307 | 32.05397 | 31.68754 | 0 |
| 23 Nov 2023 | 31.94917 | 0.05 | 0.15% | 31.90209 | 32.1026 | 31.89663 | 0 |
| 22 Nov 2023 | 31.90183 | -0.35 | -1.09% | 32.27436 | 32.33267 | 31.8824 | 0 |
| 21 Nov 2023 | 32.25389 | -0.43 | -1.32% | 32.68959 | 32.74996 | 32.08226 | 0 |
| 20 Nov 2023 | 32.68469 | -0.08 | -0.25% | 32.78883 | 32.91236 | 32.52519 | 0 |
| 19 Nov 2023 | 32.76576 | 0.00 | 0.0% | 32.76576 | 32.76576 | 32.76576 | 0 |
| 18 Nov 2023 | 32.76576 | 0.00 | 0.0% | 32.76576 | 32.76576 | 32.76576 | 0 |
| 17 Nov 2023 | 32.76576 | -0.12 | -0.36% | 32.8848 | 33.06078 | 32.73222 | 0 |
| 16 Nov 2023 | 32.885 | -0.35 | -1.05% | 33.23034 | 33.30199 | 32.81194 | 0 |
| 15 Nov 2023 | 33.23541 | 0.16 | 0.49% | 33.0784 | 33.33013 | 33.02872 | 0 |
| 14 Nov 2023 | 33.07412 | 0.31 | 0.96% | 32.75981 | 33.10752 | 32.59254 | 0 |
| 13 Nov 2023 | 32.76115 | 0.04 | 0.13% | 32.71581 | 32.88799 | 32.68557 | 0 |
| 12 Nov 2023 | 32.71869 | -0.06 | -0.2% | 32.78202 | 32.78326 | 32.71582 | 0 |
| 11 Nov 2023 | 32.78326 | 0.00 | 0.0% | 32.78326 | 32.78326 | 32.78326 | 0 |
| 10 Nov 2023 | 32.78326 | -0.16 | -0.48% | 32.94103 | 33.00147 | 32.67409 | 0 |
| 09 Nov 2023 | 32.94126 | -0.17 | -0.51% | 33.10646 | 33.21878 | 32.89192 | 0 |
| 08 Nov 2023 | 33.11099 | -0.31 | -0.93% | 33.4208 | 33.49529 | 33.11098 | 0 |
| 07 Nov 2023 | 33.42197 | -0.01 | -0.04% | 33.43309 | 33.5157 | 33.31798 | 0 |
| 06 Nov 2023 | 33.43496 | -0.02 | -0.07% | 33.4571 | 33.5973 | 33.28571 | 0 |
| 05 Nov 2023 | 33.45701 | 0.00 | -0.01% | 33.47168 | 33.49704 | 33.44059 | 0 |
| 04 Nov 2023 | 33.45917 | -0.07 | -0.22% | 33.45917 | 33.53135 | 33.45917 | 0 |
| 03 Nov 2023 | 33.53135 | -0.02 | -0.05% | 33.52967 | 33.64491 | 33.38645 | 0 |
