Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs CFA Franc BCEAO | ZARXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0804 | -0.25% | 31.99526 | 07:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.0655 | 31.95495 | 32.13507 | 32.07565 |
Resumen Histórico ZARXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.43416 | 32.56546 | 31.91924 | 0.00 | 0 | -0.4389 | -1.35% |
| 1 Month | 31.91353 | 32.91955 | 31.85835 | 0.00 | 0 | 0.0817 | 0.26% |
| 3 Months | 32.18991 | 32.91955 | 31.25498 | 0.00 | 0 | -0.1947 | -0.60% |
| 6 Months | 32.4204 | 33.64491 | 31.25498 | 0.00 | 0 | -0.4251 | -1.31% |
| 1 Year | 33.00109 | 33.88644 | 30.80774 | 0.00 | 0 | -1.01 | -3.05% |
| 3 Years | 37.9596 | 41.91687 | 30.80774 | 0.00 | 0 | -5.96 | -15.71% |
| 5 Years | 40.966 | 42.526 | 4.20409 | 0.00 | 0 | -8.97 | -21.90% |
ZARXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 32.07283 | -0.01 | -0.04% | 32.08582 | 32.10981 | 31.91924 | 0 |
| 22 Abr 2024 | 32.0854 | -0.12 | -0.38% | 32.1399 | 32.28738 | 32.073 | 0 |
| 21 Abr 2024 | 32.20654 | 0.00 | 0.00% | 32.20654 | 32.20654 | 32.20654 | 0 |
| 20 Abr 2024 | 32.20654 | 0.00 | 0.00% | 32.20654 | 32.20654 | 32.20654 | 0 |
| 19 Abr 2024 | 32.20654 | 0.06 | 0.18% | 32.15234 | 32.33115 | 31.97327 | 0 |
| 18 Abr 2024 | 32.14864 | -0.20 | -0.61% | 32.34504 | 32.42797 | 32.09086 | 0 |
| 17 Abr 2024 | 32.34632 | -0.09 | -0.28% | 32.43463 | 32.56546 | 32.2688 | 0 |
| 16 Abr 2024 | 32.43768 | -0.08 | -0.26% | 32.52072 | 32.52125 | 32.33301 | 0 |
| 15 Abr 2024 | 32.52214 | -0.14 | -0.42% | 32.67244 | 32.73596 | 32.39224 | 0 |
| 14 Abr 2024 | 32.65901 | 0.00 | 0.00% | 32.65901 | 32.65901 | 32.65901 | 0 |
| 13 Abr 2024 | 32.65901 | 0.00 | 0.00% | 32.65901 | 32.65901 | 32.65901 | 0 |
| 12 Abr 2024 | 32.65901 | -0.01 | -0.03% | 32.6742 | 32.91955 | 32.51712 | 0 |
| 11 Abr 2024 | 32.66926 | 0.17 | 0.53% | 32.50017 | 32.79146 | 32.41733 | 0 |
| 10 Abr 2024 | 32.49631 | -0.23 | -0.72% | 32.728 | 32.77723 | 32.44953 | 0 |
| 09 Abr 2024 | 32.73093 | 0.33 | 1.02% | 32.3986 | 32.77278 | 32.40696 | 0 |
| 08 Abr 2024 | 32.39907 | 0.04 | 0.12% | 32.35867 | 32.6658 | 32.34936 | 0 |
| 07 Abr 2024 | 32.35922 | -0.19 | -0.58% | 32.3839 | 32.54937 | 32.35604 | 0 |
| 06 Abr 2024 | 32.54937 | 0.20 | 0.61% | 32.54937 | 32.54937 | 32.35204 | 0 |
| 05 Abr 2024 | 32.35204 | -0.01 | -0.02% | 32.36012 | 32.57255 | 32.28735 | 0 |
| 04 Abr 2024 | 32.35787 | -0.06 | -0.17% | 32.41328 | 32.52889 | 32.27652 | 0 |
| 03 Abr 2024 | 32.41384 | -0.03 | -0.09% | 32.44079 | 32.47976 | 32.29149 | 0 |
| 02 Abr 2024 | 32.44231 | 0.21 | 0.65% | 32.23469 | 32.49765 | 32.25283 | 0 |
| 01 Abr 2024 | 32.23204 | 0.01 | 0.03% | 32.21879 | 32.34757 | 32.10911 | 0 |
| 31 Mar 2024 | 32.22158 | 0.09 | 0.28% | 32.13082 | 32.24566 | 32.06157 | 0 |
| 30 Mar 2024 | 32.13082 | -0.06 | -0.20% | 32.13082 | 32.19515 | 32.13082 | 0 |
| 29 Mar 2024 | 32.19515 | 0.09 | 0.29% | 32.10599 | 32.20995 | 32.12606 | 0 |
| 28 Mar 2024 | 32.10222 | 0.06 | 0.19% | 32.03852 | 32.16722 | 31.85835 | 0 |
| 27 Mar 2024 | 32.04008 | 0.13 | 0.39% | 31.91324 | 32.12288 | 31.88193 | 0 |
| 26 Mar 2024 | 31.91457 | -0.12 | -0.37% | 32.03432 | 32.08478 | 31.85169 | 0 |
| 25 Mar 2024 | 32.03216 | 0.08 | 0.24% | 31.95392 | 32.08605 | 31.87677 | 0 |
| 24 Mar 2024 | 31.95469 | 0.05 | 0.14% | 31.90607 | 32.04292 | 31.8893 | 0 |
| 23 Mar 2024 | 31.90887 | 0.00 | 0.00% | 31.90887 | 31.90887 | 31.90887 | 0 |
