Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Zambian Kwacha | ZARZMW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32599 | 1.32178 | 1.34358 | 1.32604 |
Resumen Histórico ZARZMW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33363 | 1.34487 | 1.31194 | 0.00 | 0 | 0.0057 | 0.43% |
1 Month | 1.37079 | 1.41813 | 1.30147 | 0.00 | 0 | -0.0314 | -2.29% |
3 Months | 1.41611 | 1.46282 | 1.18163 | 0.00 | 0 | -0.0768 | -5.42% |
6 Months | 1.13826 | 1.46282 | 1.12207 | 0.00 | 0 | 0.2011 | 17.67% |
1 Year | 0.9682 | 1.46282 | 0.9046 | 0.00 | 0 | 0.3712 | 38.34% |
3 Years | 1.55079 | 1.67462 | 0.8612 | 0.00 | 0 | -0.2114 | -13.63% |
5 Years | 0.8794 | 1.67462 | 0.8407 | 0.00 | 0 | 0.4599 | 52.30% |
ZARZMW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.32604 | 0.01 | 0.64% | 1.3175 | 1.33137 | 1.31194 | 0 |
16 Abr 2024 | 1.31762 | -0.01 | -0.55% | 1.32491 | 1.32489 | 1.31514 | 0 |
15 Abr 2024 | 1.32497 | 0.00 | 0.08% | 1.32447 | 1.32704 | 1.31311 | 0 |
14 Abr 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
13 Abr 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
12 Abr 2024 | 1.32392 | -0.01 | -0.80% | 1.33485 | 1.34487 | 1.31817 | 0 |
11 Abr 2024 | 1.33465 | 0.00 | 0.09% | 1.33363 | 1.33964 | 1.32685 | 0 |
10 Abr 2024 | 1.33348 | -0.01 | -0.76% | 1.34353 | 1.34555 | 1.33166 | 0 |
09 Abr 2024 | 1.34365 | 0.03 | 1.98% | 1.31751 | 1.34537 | 1.31785 | 0 |
08 Abr 2024 | 1.31753 | 0.00 | 0.10% | 1.31614 | 1.32863 | 1.31576 | 0 |
07 Abr 2024 | 1.31616 | -0.01 | -0.58% | 1.31716 | 1.32389 | 1.31603 | 0 |
06 Abr 2024 | 1.32389 | 0.01 | 0.61% | 1.32389 | 1.32389 | 1.31587 | 0 |
05 Abr 2024 | 1.31587 | -0.01 | -0.65% | 1.32463 | 1.33332 | 1.3158 | 0 |
04 Abr 2024 | 1.32454 | 0.01 | 0.81% | 1.31386 | 1.32722 | 1.31236 | 0 |
03 Abr 2024 | 1.31388 | 0.00 | -0.21% | 1.31656 | 1.31656 | 1.31029 | 0 |
02 Abr 2024 | 1.31662 | -0.01 | -0.78% | 1.32702 | 1.33721 | 1.31112 | 0 |
01 Abr 2024 | 1.32691 | 0.00 | 0.03% | 1.32636 | 1.33166 | 1.32185 | 0 |
31 Mar 2024 | 1.32648 | 0.00 | 0.28% | 1.32274 | 1.32747 | 1.31989 | 0 |
30 Mar 2024 | 1.32274 | 0.00 | -0.20% | 1.32274 | 1.32539 | 1.32274 | 0 |
29 Mar 2024 | 1.32539 | 0.02 | 1.26% | 1.30904 | 1.326 | 1.30986 | 0 |
28 Mar 2024 | 1.30889 | -0.02 | -1.83% | 1.3332 | 1.33349 | 1.30147 | 0 |
27 Mar 2024 | 1.33327 | -0.08 | -5.50% | 1.34297 | 1.34982 | 1.33202 | 0 |
26 Mar 2024 | 1.41081 | -0.01 | -0.35% | 1.4159 | 1.41813 | 1.40892 | 0 |
25 Mar 2024 | 1.41581 | 0.03 | 2.27% | 1.38439 | 1.41685 | 1.38104 | 0 |
24 Mar 2024 | 1.38442 | 0.00 | 0.14% | 1.38231 | 1.38824 | 1.38159 | 0 |
23 Mar 2024 | 1.38244 | 0.00 | 0.00% | 1.38244 | 1.38244 | 1.38244 | 0 |
22 Mar 2024 | 1.38244 | -0.01 | -0.77% | 1.39313 | 1.39134 | 1.38104 | 0 |
21 Mar 2024 | 1.39321 | 0.02 | 1.64% | 1.37079 | 1.39717 | 1.36844 | 0 |
20 Mar 2024 | 1.37069 | 0.01 | 0.96% | 1.35751 | 1.3771 | 1.35391 | 0 |
19 Mar 2024 | 1.35763 | 0.01 | 0.50% | 1.35095 | 1.3598 | 1.34707 | 0 |
18 Mar 2024 | 1.35086 | 0.01 | 1.06% | 1.33812 | 1.35488 | 1.32722 | 0 |
17 Mar 2024 | 1.33673 | 0.00 | 0.00% | 1.33673 | 1.33673 | 1.33673 | 0 |
16 Mar 2024 | 1.33673 | 0.00 | 0.00% | 1.33673 | 1.33673 | 1.33673 | 0 |