| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Zambian Kwacha | ZARZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000523 | -0.05% | 0.9698732 | 23:34:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9702512 | 0.9697522 | 0.9703969 | 0.9703963 |
Resumen Histórico ZARZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.9704054 | 0.0098865 | 1.03% | 0.960481 | 0.9716357 | 0.9567932 | 0 |
| 08 Ago 2022 | 0.9605189 | -0.005462 | -0.57% | 0.9657764 | 0.9724066 | 0.9590075 | 0 |
| 07 Ago 2022 | 0.9659806 | 0.0004219 | 0.04% | 0.965413 | 0.966182 | 0.9648052 | 0 |
| 06 Ago 2022 | 0.9655587 | 0.00 | 0.0% | 0.9655587 | 0.9684732 | 0.9655587 | 0 |
| 05 Ago 2022 | 0.9655587 | 0.0054199 | 0.56% | 0.9601598 | 0.9686362 | 0.9583539 | 0 |
| 04 Ago 2022 | 0.9601388 | 0.0015261 | 0.16% | 0.9586695 | 0.9614463 | 0.9547102 | 0 |
| 03 Ago 2022 | 0.9586127 | 0.0033284 | 0.35% | 0.9548928 | 0.9626074 | 0.951432 | 0 |
| 02 Ago 2022 | 0.9552843 | -0.037037 | -3.73% | 0.9912428 | 1.00005 | 0.9525565 | 0 |
| 01 Ago 2022 | 0.992321 | 0.006537 | 0.66% | 0.9853648 | 0.9991642 | 0.9819397 | 0 |
| 31 Jul 2022 | 0.985784 | 0.0017238 | 0.18% | 0.9855692 | 0.9934392 | 0.9839154 | 0 |
| 30 Jul 2022 | 0.9840602 | 0.00 | 0.0% | 0.9840602 | 0.9840602 | 0.9840602 | 0 |
| 29 Jul 2022 | 0.9840602 | 0.0026024 | 0.27% | 0.9814091 | 0.99511 | 0.9779965 | 0 |
| 28 Jul 2022 | 0.9814578 | -0.023706 | -2.36% | 1.00434 | 1.00737 | 0.9697078 | 0 |
| 27 Jul 2022 | 1.00516 | 0.01 | 0.93% | 0.9959705 | 1.00763 | 0.9933368 | 0 |
| 26 Jul 2022 | 0.9959316 | 0.0228034 | 2.34% | 0.9730892 | 1.00173 | 0.9739541 | 0 |
| 25 Jul 2022 | 0.9731282 | -0.003032 | -0.31% | 0.9759433 | 0.9795906 | 0.9715104 | 0 |
| 24 Jul 2022 | 0.9761605 | 0.0015168 | 0.16% | 0.9742308 | 0.9767089 | 0.9736231 | 0 |
| 23 Jul 2022 | 0.9746437 | 0.00 | 0.0% | 0.9746437 | 0.9746437 | 0.9746437 | 0 |
| 22 Jul 2022 | 0.9746437 | 0.0116919 | 1.21% | 0.9630496 | 0.9783877 | 0.9648481 | 0 |
| 21 Jul 2022 | 0.9629518 | 0.0020211 | 0.21% | 0.9611358 | 0.9690123 | 0.9539145 | 0 |
| 20 Jul 2022 | 0.9609307 | -0.003319 | -0.34% | 0.963896 | 0.9689203 | 0.9583299 | 0 |
| 19 Jul 2022 | 0.9642501 | 0.0041357 | 0.43% | 0.9599389 | 0.9673525 | 0.9547567 | 0 |
| 18 Jul 2022 | 0.9601144 | 0.0008278 | 0.09% | 0.9580688 | 0.9631745 | 0.9500193 | 0 |
| 17 Jul 2022 | 0.9592866 | 0.00 | 0.0% | 0.9592866 | 0.9592866 | 0.9592866 | 0 |
| 16 Jul 2022 | 0.9592866 | 0.00 | 0.0% | 0.9592866 | 0.9592866 | 0.9592866 | 0 |
| 15 Jul 2022 | 0.9592866 | 0.0027987 | 0.29% | 0.9561978 | 0.961139 | 0.94799 | 0 |
| 14 Jul 2022 | 0.9564879 | -0.01059 | -1.1% | 0.9668714 | 0.9696732 | 0.9527288 | 0 |
| 13 Jul 2022 | 0.9670776 | 0.0063039 | 0.66% | 0.9607257 | 0.9703683 | 0.9588123 | 0 |
| 12 Jul 2022 | 0.9607737 | -0.00083 | -0.09% | 0.9617904 | 0.9645496 | 0.9545423 | 0 |
| 11 Jul 2022 | 0.9616039 | -0.004729 | -0.49% | 0.9662984 | 0.9660931 | 0.9590983 | 0 |
| 10 Jul 2022 | 0.9663325 | 0.0030451 | 0.32% | 0.9626193 | 0.9663805 | 0.9626193 | 0 |
| 09 Jul 2022 | 0.9632874 | 0.0001866 | 0.02% | 0.9632874 | 0.9632874 | 0.9631008 | 0 |
