Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0445488 | -2.95283000421 | 1.5086815 | 1.5187715 | 1.4611281 | 0 | 0 | FX |
| 4 | -0.0247827 | -1.66448006381 | 1.4889154 | 1.5659531 | 1.4611281 | 0 | 0 | FX |
| 12 | -0.044669 | -2.96056135144 | 1.5088017 | 1.5659531 | 1.4611281 | 0 | 0 | FX |
| 26 | 0.0398961 | 2.80122698715 | 1.4242366 | 1.5659531 | 1.2883474 | 0 | 0 | FX |
| 52 | 0.1056818 | 7.77958187521 | 1.3584509 | 1.5659531 | 1.1816325 | 0 | 0 | FX |
| 156 | 0.401383 | 37.7683475234 | 1.0627497 | 1.5659531 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.53663 | 57.8575135145 | 0.9275027 | 1.6746247 | 0.8612403 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257420 | 1.4642606 | -0.01 | -0.91 | 1.4796168 | 1.4895775 | 1.4611281 | 0 |
| 1735171020 | 1.4777129 | -0 | -0.15 | 1.4795278 | 1.4813824 | 1.4666541 | 0 |
| 1735084620 | 1.479878 | -0.01 | -0.77 | 1.4912105 | 1.4962746 | 1.47661 | 0 |
| 1734998220 | 1.491315 | -0.01 | -0.98 | 1.5061531 | 1.5080032 | 1.487465 | 0 |
| 1734911820 | 1.5061268 | 0 | 0.04 | 1.5055413 | 1.5079901 | 1.5046953 | 0 |
| 1734825420 | 1.5055413 | 0 | 0.00 | 1.5055413 | 1.5055413 | 1.5055413 | 0 |
| 1734739020 | 1.5055413 | -0 | -0.21 | 1.5086966 | 1.5187715 | 1.5026758 | 0 |
| 1734652620 | 1.508653 | -0.02 | -1.45 | 1.5305036 | 1.5346589 | 1.5043294 | 0 |
| 1734566220 | 1.5308021 | -0 | -0.04 | 1.5316374 | 1.5366648 | 1.5272394 | 0 |
| 1734479820 | 1.5313648 | -0.02 | -1.13 | 1.5487244 | 1.552077 | 1.5233777 | 0 |
| 1734393420 | 1.5488871 | 0 | 0.22 | 1.5452969 | 1.5534403 | 1.5424606 | 0 |
| 1734307020 | 1.5454874 | 0 | 0.00 | 1.5454874 | 1.5454874 | 1.5454874 | 0 |
| 1734220620 | 1.5454874 | 0 | 0.00 | 1.5454874 | 1.5454874 | 1.5454874 | 0 |
| 1734134220 | 1.5454874 | -0.01 | -0.74 | 1.5578214 | 1.5596115 | 1.5397856 | 0 |
| 1734047820 | 1.5570698 | 0 | 0.16 | 1.5546064 | 1.5659531 | 1.5538322 | 0 |
| 1733961420 | 1.5545348 | 0.01 | 0.61 | 1.5451451 | 1.5579982 | 1.5423788 | 0 |
| 1733875020 | 1.5451454 | 0.01 | 0.60 | 1.5355621 | 1.5470953 | 1.528469 | 0 |
| 1733788620 | 1.5358712 | 0.02 | 1.42 | 1.5139976 | 1.5387633 | 1.515821 | 0 |
| 1733702220 | 1.5143981 | 0 | 0.07 | 1.5134131 | 1.5159857 | 1.5134131 | 0 |
| 1733615820 | 1.5134131 | 0 | 0.00 | 1.5134131 | 1.5134131 | 1.5134131 | 0 |
| 1733529420 | 1.5134131 | 0.02 | 1.21 | 1.4951231 | 1.5179832 | 1.4925338 | 0 |
| 1733443020 | 1.4952834 | 0.01 | 0.40 | 1.4892219 | 1.500548 | 1.4876935 | 0 |
| 1733356620 | 1.489255 | -0 | -0.30 | 1.494002 | 1.4955188 | 1.4883054 | 0 |
| 1733270220 | 1.49377 | 0.01 | 0.41 | 1.4876243 | 1.4953045 | 1.4860448 | 0 |
| 1733183820 | 1.4876481 | -0 | -0.18 | 1.4888508 | 1.4977498 | 1.4792566 | 0 |
| 1733097420 | 1.4903875 | 0 | 0.14 | 1.4883274 | 1.4936787 | 1.4847707 | 0 |
| 1733011020 | 1.4883274 | 0 | 0.00 | 1.4883274 | 1.4883274 | 1.4883274 | 0 |
| 1732924620 | 1.4883274 | -0 | -0.05 | 1.4889879 | 1.4951896 | 1.4872351 | 0 |
| 1732838220 | 1.489066 | -0.01 | -0.38 | 1.4944777 | 1.5001815 | 1.4851977 | 0 |
| 1732751820 | 1.4948169 | -0.02 | -1.58 | 1.5182658 | 1.5265352 | 1.4897195 | 0 |
| 1732665420 | 1.5187404 | -0.01 | -0.61 | 1.5286475 | 1.5251856 | 1.5151281 | 0 |
| 1732579020 | 1.5280738 | 0 | 0.24 | 1.5243365 | 1.531186 | 1.5179409 | 0 |
| 1732492620 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732406220 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732319820 | 1.5243464 | -0.01 | -0.38 | 1.5297728 | 1.5485812 | 1.5220662 | 0 |
| 1732233420 | 1.5301624 | 0 | 0.11 | 1.528475 | 1.5358504 | 1.5208025 | 0 |
| 1732147020 | 1.5284254 | 0 | 0.28 | 1.5254872 | 1.5344498 | 1.5216093 | 0 |
| 1732060620 | 1.5241984 | -0 | -0.28 | 1.5282884 | 1.5311535 | 1.5177025 | 0 |
| 1731974220 | 1.5285091 | 0.01 | 0.82 | 1.5157382 | 1.5300547 | 1.5154995 | 0 |
| 1731887820 | 1.5160826 | 0 | 0.09 | 1.5230759 | 1.5230759 | 1.5116378 | 0 |
| 1731801420 | 1.5147485 | 0 | 0.00 | 1.5147485 | 1.5147485 | 1.5147485 | 0 |
| 1731715020 | 1.5147485 | 0.01 | 0.98 | 1.5000113 | 1.5168174 | 1.495921 | 0 |
| 1731628620 | 1.5000731 | -0.01 | -0.70 | 1.5107337 | 1.515681 | 1.4929336 | 0 |
| 1731542220 | 1.5106734 | 0.01 | 0.50 | 1.5031054 | 1.5234102 | 1.5031096 | 0 |
| 1731455820 | 1.50312 | -0.01 | -0.88 | 1.5166105 | 1.516995 | 1.5001166 | 0 |
| 1731369420 | 1.5164012 | -0.04 | -2.45 | 1.5544122 | 1.5597233 | 1.5137782 | 0 |
| 1731283020 | 1.5545292 | -0 | -0.19 | 1.5575859 | 1.5575859 | 1.5537914 | 0 |
| 1731196620 | 1.5574784 | 0 | 0.00 | 1.5574784 | 1.5574784 | 1.5574784 | 0 |
| 1731110220 | 1.5574784 | -0 | -0.21 | 1.5606925 | 1.5623187 | 1.5427143 | 0 |
| 1731023820 | 1.5607307 | 0.03 | 2.03 | 1.5300263 | 1.5623136 | 1.5351687 | 0 |
| 1730937420 | 1.5297284 | -0.02 | -1.00 | 1.5451906 | 1.5542787 | 1.5253674 | 0 |
| 1730851020 | 1.5451957 | 0.01 | 0.54 | 1.5376369 | 1.5494011 | 1.5349031 | 0 |
| 1730764620 | 1.5368493 | 0.01 | 0.89 | 1.5241009 | 1.5377654 | 1.5231349 | 0 |
| 1730678220 | 1.5232915 | -0 | -0.01 | 1.5235034 | 1.5285658 | 1.5231491 | 0 |
| 1730591820 | 1.5235034 | 0 | 0.00 | 1.5235034 | 1.5235034 | 1.5235034 | 0 |
| 1730505420 | 1.5235034 | 0 | 0.31 | 1.5189914 | 1.5305079 | 1.5155544 | 0 |
| 1730419020 | 1.518771 | 0.02 | 1.02 | 1.5036753 | 1.5210317 | 1.494674 | 0 |
| 1730332620 | 1.5034768 | -0 | -0.07 | 1.5043981 | 1.5123925 | 1.4991603 | 0 |
| 1730246220 | 1.5044574 | 0 | 0.00 | 1.5045133 | 1.5088579 | 1.5012908 | 0 |
| 1730159820 | 1.5043887 | 0 | 0.13 | 1.5024594 | 1.5064922 | 1.488067 | 0 |
| 1730073420 | 1.5025078 | 0 | 0.07 | 1.4999635 | 1.5061332 | 1.4999635 | 0 |
| 1729986960 | 1.5015143 | 0 | 0.00 | 1.5015143 | 1.5015143 | 1.5015143 | 0 |
| 1729900620 | 1.5015143 | -0 | -0.08 | 1.5025694 | 1.5054214 | 1.4966632 | 0 |
| 1729814220 | 1.502666 | 0.01 | 0.81 | 1.4905141 | 1.505447 | 1.4887904 | 0 |
| 1729727820 | 1.4905478 | -0.03 | -1.93 | 1.5199921 | 1.5224879 | 1.4841215 | 0 |
| 1729641420 | 1.5199412 | 0 | 0.08 | 1.5186861 | 1.5256308 | 1.5120399 | 0 |
| 1729555020 | 1.5187418 | 0.01 | 0.76 | 1.5072512 | 1.5200814 | 1.5038238 | 0 |
| 1729468620 | 1.5073505 | 0 | 0.01 | 1.5071853 | 1.5117418 | 1.5060213 | 0 |
| 1729382220 | 1.5071853 | 0 | 0.00 | 1.5071853 | 1.5071853 | 1.5071853 | 0 |
| 1729295820 | 1.5071853 | -0.01 | -0.33 | 1.5123216 | 1.5197356 | 1.5055367 | 0 |
| 1729209420 | 1.5122423 | 0 | 0.20 | 1.509113 | 1.5130173 | 1.5006667 | 0 |
| 1729123020 | 1.5092292 | 0.01 | 0.67 | 1.4990865 | 1.5129648 | 1.5006746 | 0 |
| 1729036620 | 1.4991471 | -0.01 | -0.55 | 1.5071836 | 1.5054336 | 1.496563 | 0 |
| 1728950220 | 1.5074782 | -0.01 | -0.49 | 1.5150411 | 1.5189577 | 1.503616 | 0 |
| 1728863820 | 1.5149506 | -0 | -0.24 | 1.518258 | 1.5204277 | 1.5137217 | 0 |
| 1728777420 | 1.518553 | 0 | 0.00 | 1.518553 | 1.518553 | 1.518553 | 0 |
| 1728691020 | 1.518553 | 0 | 0.18 | 1.5158187 | 1.5249336 | 1.5104654 | 0 |
| 1728604620 | 1.5157893 | 0.02 | 1.04 | 1.5000855 | 1.51802 | 1.5010513 | 0 |
| 1728518220 | 1.5001384 | -0.01 | -0.60 | 1.5093697 | 1.5152805 | 1.4964428 | 0 |
| 1728431820 | 1.5091584 | -0.01 | -0.89 | 1.5230011 | 1.5216946 | 1.5079549 | 0 |
| 1728345420 | 1.5227747 | 0.01 | 0.63 | 1.5133951 | 1.5252406 | 1.5131488 | 0 |
| 1728259020 | 1.513274 | 0 | 0.03 | 1.5134812 | 1.5144217 | 1.5122788 | 0 |
| 1728172620 | 1.5128538 | 0 | 0.00 | 1.5128538 | 1.5128538 | 1.5128538 | 0 |
| 1728086220 | 1.5128538 | 0 | 0.27 | 1.5088017 | 1.5161442 | 1.5025224 | 0 |
| 1727999820 | 1.5087127 | -0 | -0.18 | 1.5111906 | 1.5194659 | 1.4990028 | 0 |
| 1727913420 | 1.5113836 | 0 | 0.16 | 1.5096194 | 1.5158443 | 1.5026732 | 0 |
| 1727827020 | 1.5090281 | -0.03 | -1.93 | 1.5386854 | 1.5460196 | 1.504849 | 0 |
| 1727740620 | 1.5387096 | -0.01 | -0.43 | 1.545696 | 1.5520894 | 1.5345088 | 0 |
| 1727654220 | 1.5453876 | -0 | -0.02 | 1.5447619 | 1.5477955 | 1.5426804 | 0 |
| 1727567760 | 1.5456545 | 0 | 0.00 | 1.5456545 | 1.5456545 | 1.5456545 | 0 |
| 1727481360 | 1.5456545 | 0.02 | 1.15 | 1.5279316 | 1.5488385 | 1.5252504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
