Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0422313 | -2.66312645079 | 1.585779 | 1.5981804 | 1.5386286 | 0 | 0 | FX |
| 4 | -0.0084362 | -0.543575226521 | 1.5519839 | 1.5981804 | 1.5177505 | 0 | 0 | FX |
| 12 | 0.050475 | 3.38061234393 | 1.4930727 | 1.5981804 | 1.4339531 | 0 | 0 | FX |
| 26 | -0.0021068 | -0.136304717516 | 1.5456545 | 1.5981804 | 1.4339531 | 0 | 0 | FX |
| 52 | 0.2103453 | 15.7774468453 | 1.3332024 | 1.5981804 | 1.2883474 | 0 | 0 | FX |
| 156 | 0.3151376 | 25.6541036255 | 1.2284101 | 1.5981804 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.5421007 | 54.1317413702 | 1.001447 | 1.6746247 | 0.8612403 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 1.5762828 | -0 | -0.31 | 1.5811249 | 1.5832698 | 1.5675046 | 0 |
| 1743033420 | 1.5812546 | -0.01 | -0.44 | 1.587889 | 1.5950226 | 1.5742424 | 0 |
| 1742947020 | 1.5882118 | 0 | 0.25 | 1.5841064 | 1.5956835 | 1.5838668 | 0 |
| 1742860620 | 1.5841795 | -0 | -0.24 | 1.5881008 | 1.5981804 | 1.583594 | 0 |
| 1742774220 | 1.588008 | -0 | -0.10 | 1.5892447 | 1.5925157 | 1.5877465 | 0 |
| 1742687820 | 1.5896456 | 0 | 0.00 | 1.5896456 | 1.5896456 | 1.5896456 | 0 |
| 1742601420 | 1.5896456 | 0 | 0.23 | 1.585779 | 1.5921072 | 1.5824301 | 0 |
| 1742515020 | 1.5860405 | -0 | -0.13 | 1.5881013 | 1.5912641 | 1.5813427 | 0 |
| 1742428620 | 1.5881157 | 0.01 | 0.39 | 1.5819801 | 1.5916852 | 1.5732187 | 0 |
| 1742342220 | 1.5819118 | -0 | -0.08 | 1.582964 | 1.592195 | 1.5773286 | 0 |
| 1742255820 | 1.5832027 | 0.01 | 0.55 | 1.5745706 | 1.5855994 | 1.5723352 | 0 |
| 1742169420 | 1.5745609 | -0 | -0.10 | 1.576062 | 1.5767922 | 1.5717854 | 0 |
| 1742083020 | 1.576062 | 0 | 0.00 | 1.576062 | 1.576062 | 1.576062 | 0 |
| 1741996620 | 1.576062 | 0.01 | 0.79 | 1.5640672 | 1.5801947 | 1.5628171 | 0 |
| 1741910220 | 1.5637214 | 0.01 | 0.35 | 1.558044 | 1.5654358 | 1.5519293 | 0 |
| 1741823820 | 1.5582244 | -0.01 | -0.67 | 1.5687233 | 1.5663968 | 1.5490143 | 0 |
| 1741737420 | 1.5687502 | 0.01 | 0.57 | 1.5596391 | 1.5703682 | 1.5556994 | 0 |
| 1741651020 | 1.5598558 | -0 | -0.12 | 1.5575263 | 1.5707197 | 1.5536451 | 0 |
| 1741564620 | 1.5616991 | 0 | 0.00 | 1.5616991 | 1.5616991 | 1.5616991 | 0 |
| 1741478220 | 1.5616991 | 0 | 0.00 | 1.5616991 | 1.5616991 | 1.5616991 | 0 |
| 1741391820 | 1.5616991 | -0.03 | -1.86 | 1.5913675 | 1.5889135 | 1.5515657 | 0 |
| 1741305420 | 1.5912905 | 0.04 | 2.72 | 1.5488658 | 1.5930585 | 1.5423629 | 0 |
| 1741219020 | 1.5492208 | 0.01 | 0.90 | 1.536855 | 1.5553223 | 1.5293131 | 0 |
| 1741132620 | 1.5353461 | 0 | 0.09 | 1.5334954 | 1.5449252 | 1.5305319 | 0 |
| 1741046220 | 1.53397 | 0.01 | 0.74 | 1.5239442 | 1.5381337 | 1.5177505 | 0 |
| 1740959820 | 1.5227199 | -0.01 | -0.65 | 1.5250545 | 1.5326091 | 1.5206708 | 0 |
| 1740873420 | 1.5326091 | 0 | 0.00 | 1.5326091 | 1.5326091 | 1.5326091 | 0 |
| 1740787020 | 1.5326091 | -0.02 | -1.26 | 1.5519839 | 1.5529183 | 1.524559 | 0 |
| 1740700620 | 1.552101 | 0.01 | 0.82 | 1.539745 | 1.553532 | 1.5336898 | 0 |
| 1740614220 | 1.5394292 | 0.01 | 0.80 | 1.5273781 | 1.5429949 | 1.5298147 | 0 |
| 1740527820 | 1.5271861 | -0.01 | -0.71 | 1.5368526 | 1.5374485 | 1.5265046 | 0 |
| 1740441420 | 1.5380319 | 0 | 0.32 | 1.5323663 | 1.5416443 | 1.5274449 | 0 |
| 1740355020 | 1.5331719 | 0 | 0.00 | 1.5331719 | 1.5331719 | 1.5331719 | 0 |
| 1740268620 | 1.5331719 | 0 | 0.00 | 1.5331719 | 1.5331719 | 1.5331719 | 0 |
| 1740182220 | 1.5331719 | 0.01 | 0.36 | 1.5280725 | 1.5415711 | 1.5251575 | 0 |
| 1740095820 | 1.5276999 | 0 | 0.23 | 1.5237004 | 1.5310029 | 1.5223336 | 0 |
| 1740009420 | 1.5242606 | -0 | -0.04 | 1.5247471 | 1.5308774 | 1.5175145 | 0 |
| 1739923020 | 1.5249339 | -0 | -0.09 | 1.526125 | 1.5328974 | 1.5205959 | 0 |
| 1739836620 | 1.5263628 | -0 | -0.25 | 1.5309119 | 1.5338255 | 1.524724 | 0 |
| 1739750220 | 1.5301845 | 0 | 0.00 | 1.5301845 | 1.5301845 | 1.5301845 | 0 |
| 1739663820 | 1.5301845 | 0 | 0.00 | 1.5301845 | 1.5301845 | 1.5301845 | 0 |
| 1739577420 | 1.5301845 | 0.03 | 1.73 | 1.5035629 | 1.5344355 | 1.50549 | 0 |
| 1739491020 | 1.5041147 | -0 | -0.24 | 1.5080217 | 1.514299 | 1.4970602 | 0 |
| 1739404620 | 1.5077941 | 0 | 0.18 | 1.5049868 | 1.5180544 | 1.5039956 | 0 |
| 1739318220 | 1.50511 | -0.01 | -0.97 | 1.5194141 | 1.5204329 | 1.5045935 | 0 |
| 1739231820 | 1.5198314 | -0.01 | -0.51 | 1.5201205 | 1.529552 | 1.5076766 | 0 |
| 1739145420 | 1.5276471 | 0 | 0.00 | 1.5276471 | 1.5276471 | 1.5276471 | 0 |
| 1739059020 | 1.5276471 | 0 | 0.00 | 1.5276471 | 1.5276471 | 1.5276471 | 0 |
| 1738972620 | 1.5276471 | 0.01 | 0.61 | 1.5189265 | 1.5296622 | 1.5155943 | 0 |
| 1738886220 | 1.518432 | 0.01 | 0.36 | 1.5134548 | 1.5207766 | 1.505153 | 0 |
| 1738799820 | 1.513041 | 0.01 | 0.95 | 1.4985723 | 1.5137555 | 1.4960688 | 0 |
| 1738713420 | 1.4987425 | 0.01 | 0.82 | 1.4861263 | 1.5008597 | 1.4828763 | 0 |
| 1738627020 | 1.4866015 | -0 | -0.18 | 1.4896844 | 1.5025922 | 1.4829111 | 0 |
| 1738540620 | 1.489326 | -0.01 | -0.69 | 1.4996152 | 1.5117738 | 1.4863547 | 0 |
| 1738454220 | 1.4996152 | 0 | 0.00 | 1.4996152 | 1.4996152 | 1.4996152 | 0 |
| 1738367820 | 1.4996152 | -0 | -0.27 | 1.504653 | 1.5078963 | 1.4946827 | 0 |
| 1738281420 | 1.5036983 | 0 | 0.10 | 1.5021233 | 1.510575 | 1.5020366 | 0 |
| 1738195020 | 1.5021596 | 0.01 | 0.69 | 1.4920612 | 1.5053802 | 1.4898208 | 0 |
| 1738108620 | 1.4918773 | -0 | -0.27 | 1.4966837 | 1.5055045 | 1.4859278 | 0 |
| 1738022220 | 1.4959322 | -0.01 | -0.78 | 1.5033228 | 1.5050898 | 1.4842477 | 0 |
| 1737935820 | 1.5076457 | 0 | 0.00 | 1.5076457 | 1.5076457 | 1.5076457 | 0 |
| 1737849420 | 1.5076457 | 0 | 0.00 | 1.5076457 | 1.5076457 | 1.5076457 | 0 |
| 1737763020 | 1.5076457 | 0.01 | 0.42 | 1.5015377 | 1.5157319 | 1.4942181 | 0 |
| 1737676620 | 1.5014101 | -0.01 | -0.64 | 1.5118083 | 1.5133049 | 1.4966442 | 0 |
| 1737590220 | 1.5110508 | 0.02 | 1.11 | 1.4949421 | 1.5139267 | 1.4895858 | 0 |
| 1737503820 | 1.4945139 | 0.01 | 0.42 | 1.4881125 | 1.498113 | 1.4840595 | 0 |
| 1737417420 | 1.4882576 | 0 | 0.13 | 1.4855295 | 1.4911333 | 1.4772171 | 0 |
| 1737331020 | 1.4863953 | 0 | 0.00 | 1.4863532 | 1.4879146 | 1.4847143 | 0 |
| 1737244620 | 1.4863532 | 0 | 0.00 | 1.4863532 | 1.4863532 | 1.4863532 | 0 |
| 1737158220 | 1.4863532 | 0.01 | 0.79 | 1.4744234 | 1.4885849 | 1.4702164 | 0 |
| 1737071820 | 1.474704 | -0.01 | -0.35 | 1.4800803 | 1.4825333 | 1.4712128 | 0 |
| 1736985420 | 1.479837 | 0.02 | 1.51 | 1.458155 | 1.4820226 | 1.4571641 | 0 |
| 1736899020 | 1.4577815 | 0.02 | 1.34 | 1.4389373 | 1.4661575 | 1.4400413 | 0 |
| 1736812620 | 1.4385537 | -0.01 | -0.99 | 1.4534339 | 1.4594239 | 1.4339531 | 0 |
| 1736726220 | 1.4530023 | -0 | -0.01 | 1.4531456 | 1.4559813 | 1.4516216 | 0 |
| 1736639820 | 1.4532067 | 0 | 0.00 | 1.4532067 | 1.4532067 | 1.4532067 | 0 |
| 1736553420 | 1.4532067 | -0.01 | -0.94 | 1.4668467 | 1.4698113 | 1.4467718 | 0 |
| 1736467020 | 1.4669626 | -0.01 | -0.65 | 1.4762827 | 1.4847089 | 1.4655165 | 0 |
| 1736380620 | 1.4765801 | -0.04 | -2.36 | 1.5120527 | 1.511755 | 1.4745923 | 0 |
| 1736294220 | 1.5123366 | 0 | 0.32 | 1.5071881 | 1.5180512 | 1.5009897 | 0 |
| 1736207820 | 1.5074568 | 0.02 | 1.67 | 1.4827357 | 1.5130394 | 1.4799335 | 0 |
| 1736121420 | 1.4826957 | -0 | -0.14 | 1.4848277 | 1.4848277 | 1.4822496 | 0 |
| 1736035020 | 1.4848277 | 0 | 0.00 | 1.4848277 | 1.4848277 | 1.4848277 | 0 |
| 1735948620 | 1.4848277 | -0.01 | -0.59 | 1.4930727 | 1.496975 | 1.4823028 | 0 |
| 1735862220 | 1.4936692 | 0.01 | 0.76 | 1.4826743 | 1.49974 | 1.4822384 | 0 |
| 1735775820 | 1.482363 | -0.01 | -0.34 | 1.4865947 | 1.4866238 | 1.4795498 | 0 |
| 1735689420 | 1.4873634 | 0 | 0.00 | 1.4873634 | 1.4873634 | 1.4873634 | 0 |
| 1735603020 | 1.4873634 | 0 | 0.16 | 1.4843827 | 1.4945889 | 1.475082 | 0 |
| 1735516620 | 1.4849295 | -0 | -0.09 | 1.4863012 | 1.4880247 | 1.4823972 | 0 |
| 1735430220 | 1.4863012 | 0 | 0.00 | 1.4863012 | 1.4863012 | 1.4863012 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
