Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002569 | 0.802990663553 | 0.0319929 | 0.0322498 | 0.0319112 | 0 | 0 | FX |
| 4 | -0.0013321 | -3.96672016771 | 0.0335819 | 0.0337724 | 0.0318583 | 0 | 0 | FX |
| 12 | -0.0025341 | -7.28526703446 | 0.0347839 | 0.0356329 | 0.0318583 | 0 | 0 | FX |
| 26 | -0.0016233 | -4.79229831341 | 0.0338731 | 0.0356329 | 0.0318583 | 0 | 0 | FX |
| 52 | -0.0043857 | -11.9711754992 | 0.0366355 | 0.0388652 | 0.0318583 | 0 | 0 | FX |
| 156 | -0.0186654 | -36.6597793979 | 0.0509152 | 0.0663159 | 0.0318583 | 0 | 0 | FX |
| 260 | -0.0418302 | -56.4662526998 | 0.07408 | 0.07408 | 0.0318583 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0322498 | 4.9E-5 | 0.15 | 0.032201 | 0.0322498 | 0.032201 | 0 |
| 1743033420 | 0.032201 | 0.0002705 | 0.85 | 0.0319305 | 0.032201 | 0.0319306 | 0 |
| 1742947020 | 0.0319305 | -8.4E-5 | -0.26 | 0.0320144 | 0.0320144 | 0.0319305 | 0 |
| 1742860620 | 0.0320144 | 0.0001032 | 0.32 | 0.0319112 | 0.0320144 | 0.0319112 | 0 |
| 1742774220 | 0.0319112 | 0 | 0.00 | 0.0319112 | 0.0319112 | 0.0319112 | 0 |
| 1742687820 | 0.0319112 | 0 | 0.00 | 0.0319112 | 0.0319112 | 0.0319112 | 0 |
| 1742601420 | 0.0319112 | -8.2E-5 | -0.26 | 0.0319929 | 0.0319929 | 0.0319112 | 0 |
| 1742515020 | 0.0319929 | 0.0001346 | 0.42 | 0.0318583 | 0.0319929 | 0.0318583 | 0 |
| 1742428620 | 0.0318583 | -3.2E-5 | -0.10 | 0.0318907 | 0.0318907 | 0.0318583 | 0 |
| 1742342220 | 0.0318907 | -8.8E-5 | -0.28 | 0.0319785 | 0.0319785 | 0.0318907 | 0 |
| 1742255820 | 0.0319785 | -8.1E-5 | -0.25 | 0.0320595 | 0.0320595 | 0.0319785 | 0 |
| 1742169420 | 0.0320595 | 0 | 0.00 | 0.0320595 | 0.0320595 | 0.0320595 | 0 |
| 1742083020 | 0.0320595 | 0 | 0.00 | 0.0320595 | 0.0320595 | 0.0320595 | 0 |
| 1741996620 | 0.0320595 | -0.000153 | -0.47 | 0.0322124 | 0.0322124 | 0.0320595 | 0 |
| 1741910220 | 0.0322124 | 7.3E-5 | 0.23 | 0.0321399 | 0.0322124 | 0.0321399 | 0 |
| 1741823820 | 0.0321399 | 7.0E-5 | 0.22 | 0.0320698 | 0.0321399 | 0.0320698 | 0 |
| 1741737420 | 0.0320698 | -0.000182 | -0.56 | 0.0322519 | 0.0322519 | 0.0320698 | 0 |
| 1741651020 | 0.0322519 | -0.000117 | -0.36 | 0.0323688 | 0.0323688 | 0.0322519 | 0 |
| 1741564620 | 0.0323688 | 0 | 0.00 | 0.0323688 | 0.0323688 | 0.0323688 | 0 |
| 1741478220 | 0.0323688 | 0 | 0.00 | 0.0323688 | 0.0323688 | 0.0323688 | 0 |
| 1741391820 | 0.0323688 | 0.0002444 | 0.76 | 0.0321244 | 0.0323688 | 0.0321244 | 0 |
| 1741305420 | 0.0321244 | -0.000533 | -1.63 | 0.0326574 | 0.0326574 | 0.0321244 | 0 |
| 1741219020 | 0.0326574 | -0.000497 | -1.50 | 0.0331543 | 0.0331543 | 0.0326574 | 0 |
| 1741132620 | 0.0331543 | -0.000238 | -0.71 | 0.0333924 | 0.0333924 | 0.0331543 | 0 |
| 1741046220 | 0.0333924 | -0.00038 | -1.13 | 0.0337724 | 0.0337724 | 0.0333924 | 0 |
| 1740959820 | 0.0337724 | 0 | 0.00 | 0.0337724 | 0.0337724 | 0.0337724 | 0 |
| 1740873420 | 0.0337724 | 0 | 0.00 | 0.0337724 | 0.0337724 | 0.0337724 | 0 |
| 1740787020 | 0.0337724 | 0.0001905 | 0.57 | 0.0335819 | 0.0337724 | 0.0335819 | 0 |
| 1740700620 | 0.0335819 | -6.8E-5 | -0.20 | 0.0336497 | 0.0336497 | 0.0335819 | 0 |
| 1740614220 | 0.0336497 | -0.000127 | -0.38 | 0.033777 | 0.033777 | 0.0336497 | 0 |
| 1740527820 | 0.033777 | -6.7E-5 | -0.20 | 0.0338443 | 0.0338443 | 0.033777 | 0 |
| 1740441420 | 0.0338443 | -5.8E-5 | -0.17 | 0.0339018 | 0.0339018 | 0.0338443 | 0 |
| 1740355020 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740268620 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740182220 | 0.0339018 | -0.0001 | -0.29 | 0.0340021 | 0.0340021 | 0.0339018 | 0 |
| 1740095820 | 0.0340021 | 1.6E-5 | 0.05 | 0.0339859 | 0.0340021 | 0.0339859 | 0 |
| 1740009420 | 0.0339859 | -0.000118 | -0.35 | 0.0341041 | 0.0341041 | 0.0339859 | 0 |
| 1739923020 | 0.0341041 | 0.0001828 | 0.54 | 0.0339213 | 0.0341041 | 0.0339214 | 0 |
| 1739836620 | 0.0339213 | 1.6E-5 | 0.05 | 0.0339052 | 0.0339213 | 0.0339052 | 0 |
| 1739750220 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739663820 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739577420 | 0.0339052 | -0.000455 | -1.32 | 0.0343607 | 0.0343607 | 0.0339052 | 0 |
| 1739491020 | 0.0343607 | -9.2E-5 | -0.27 | 0.0344531 | 0.0344531 | 0.0343607 | 0 |
| 1739404620 | 0.0344531 | -0.000178 | -0.51 | 0.0346309 | 0.0346309 | 0.0344531 | 0 |
| 1739318220 | 0.0346309 | -5.0E-6 | -0.01 | 0.0346357 | 0.0346357 | 0.0346309 | 0 |
| 1739231820 | 0.0346357 | 0.0002063 | 0.60 | 0.0344294 | 0.0346357 | 0.0344294 | 0 |
| 1739145420 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1739059020 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1738972620 | 0.0344294 | 5.6E-5 | 0.16 | 0.0343738 | 0.0344294 | 0.0343738 | 0 |
| 1738886220 | 0.0343738 | 0.0001119 | 0.33 | 0.0342619 | 0.0343738 | 0.0342619 | 0 |
| 1738799820 | 0.0342619 | -0.000183 | -0.53 | 0.0344448 | 0.0344448 | 0.0342619 | 0 |
| 1738713420 | 0.0344448 | -0.000298 | -0.86 | 0.0347428 | 0.0347428 | 0.0344448 | 0 |
| 1738627020 | 0.0347428 | 0.0002921 | 0.85 | 0.0344507 | 0.0347428 | 0.0344507 | 0 |
| 1738540620 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738454220 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738367820 | 0.0344507 | 2.1E-5 | 0.06 | 0.0344294 | 0.0344507 | 0.0344294 | 0 |
| 1738281420 | 0.0344294 | 1.0E-6 | 0.00 | 0.0344282 | 0.0344294 | 0.0344282 | 0 |
| 1738195020 | 0.0344282 | 1.1E-5 | 0.03 | 0.0344174 | 0.0344282 | 0.0344174 | 0 |
| 1738108620 | 0.0344174 | 0.0002935 | 0.86 | 0.0341239 | 0.0344174 | 0.0341239 | 0 |
| 1738022220 | 0.0341239 | -0.000211 | -0.61 | 0.0343348 | 0.0343348 | 0.0341239 | 0 |
| 1737935820 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
| 1737849420 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
| 1737763020 | 0.0343348 | -0.000211 | -0.61 | 0.0345459 | 0.0345459 | 0.0343348 | 0 |
| 1737676620 | 0.0345459 | 0.0001934 | 0.56 | 0.0343525 | 0.0345459 | 0.0343525 | 0 |
| 1737590220 | 0.0343525 | -0.00036 | -1.04 | 0.0347126 | 0.0347126 | 0.0343525 | 0 |
| 1737503820 | 0.0347126 | -9.2E-5 | -0.26 | 0.0348045 | 0.0348045 | 0.0347126 | 0 |
| 1737417420 | 0.0348045 | -0.000133 | -0.38 | 0.034937 | 0.034937 | 0.0348045 | 0 |
| 1737331020 | 0.034937 | 0 | 0.00 | 0.034937 | 0.034937 | 0.034937 | 0 |
| 1737244620 | 0.034937 | 0 | 0.00 | 0.034937 | 0.034937 | 0.034937 | 0 |
| 1737158220 | 0.034937 | -5.1E-5 | -0.15 | 0.0349883 | 0.0349883 | 0.034937 | 0 |
| 1737071820 | 0.0349883 | 3.7E-5 | 0.11 | 0.0349516 | 0.0349883 | 0.0349516 | 0 |
| 1736985420 | 0.0349516 | -0.000223 | -0.63 | 0.0351742 | 0.0351742 | 0.0349516 | 0 |
| 1736899020 | 0.0351742 | -0.000459 | -1.29 | 0.0356329 | 0.0356329 | 0.0351742 | 0 |
| 1736812620 | 0.0356329 | 0.0004933 | 1.40 | 0.0351396 | 0.0356329 | 0.0351396 | 0 |
| 1736726220 | 0.0351396 | 0 | 0.00 | 0.0351396 | 0.0351396 | 0.0351396 | 0 |
| 1736639820 | 0.0351396 | 0 | 0.00 | 0.0351396 | 0.0351396 | 0.0351396 | 0 |
| 1736553420 | 0.0351396 | 0.000188 | 0.54 | 0.0349516 | 0.0351396 | 0.0349516 | 0 |
| 1736467020 | 0.0349516 | 0.000239 | 0.69 | 0.0347126 | 0.0349516 | 0.0347126 | 0 |
| 1736380620 | 0.0347126 | 0.0005081 | 1.49 | 0.0342045 | 0.0347126 | 0.0342045 | 0 |
| 1736294220 | 0.0342045 | -0.000187 | -0.54 | 0.0343915 | 0.0343915 | 0.0342045 | 0 |
| 1736207820 | 0.0343915 | -0.000477 | -1.37 | 0.0348688 | 0.0348688 | 0.0343915 | 0 |
| 1736121420 | 0.0348688 | 0 | 0.00 | 0.0348688 | 0.0348688 | 0.0348688 | 0 |
| 1736035020 | 0.0348688 | 0 | 0.00 | 0.0348688 | 0.0348688 | 0.0348688 | 0 |
| 1735948620 | 0.0348688 | 8.5E-5 | 0.24 | 0.0347839 | 0.0348688 | 0.0347839 | 0 |
| 1735862220 | 0.0347839 | 0.0002308 | 0.67 | 0.0347839 | 0.0347839 | 0.0345531 | 0 |
| 1735775820 | 0.0345531 | 0.0001864 | 0.54 | 0.0345531 | 0.0345531 | 0.0345531 | 0 |
| 1735689420 | 0.0343667 | 0 | 0.00 | 0.0343667 | 0.0343667 | 0.0343667 | 0 |
| 1735603020 | 0.0343667 | -0.000185 | -0.54 | 0.0345519 | 0.0345519 | 0.0343667 | 0 |
| 1735516620 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
| 1735430220 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
