Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArtWallet | 1ARTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.28% | 0.006749 | 0.006708 | 0.006791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006768 | 0.006794 | 0.006728 | 0.006768 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:49:12 | 2,292.70 | 0.006749 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,479.18 | 662,790.90 | 1ART | |||
Resumen Histórico 1ARTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1ARTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006768 | 0.00029 | 4.48% | 0.006474 | 0.0077 | 0.006449 | 1,928,029.00 |
| 02 May 2024 | 0.006478 | 0.000073 | 1.14% | 0.006416 | 0.006503 | 0.006315 | 2,220,292.00 |
| 01 May 2024 | 0.006405 | 0.000053 | 0.83% | 0.006339 | 0.00647 | 0.006142 | 2,121,463.00 |
| 30 Abr 2024 | 0.006352 | -0.000556 | -8.05% | 0.006902 | 0.007037 | 0.00595 | 2,310,177.00 |
| 29 Abr 2024 | 0.006908 | -0.000143 | -2.03% | 0.007036 | 0.007036 | 0.006844 | 1,426,909.00 |
| 28 Abr 2024 | 0.007051 | -0.000136 | -1.89% | 0.007177 | 0.007195 | 0.007032 | 1,953,655.00 |
| 27 Abr 2024 | 0.007187 | -0.000223 | -3.01% | 0.007413 | 0.007417 | 0.007142 | 1,868,263.00 |
| 26 Abr 2024 | 0.00741 | 0.000137 | 1.88% | 0.007315 | 0.0077 | 0.007254 | 1,917,134.00 |
| 25 Abr 2024 | 0.007273 | -0.000053 | -0.72% | 0.007316 | 0.007331 | 0.007094 | 1,915,951.00 |
| 24 Abr 2024 | 0.007326 | 0.000013 | 0.18% | 0.007321 | 0.00736 | 0.007283 | 1,808,033.00 |
| 23 Abr 2024 | 0.007313 | -0.000134 | -1.80% | 0.007451 | 0.007484 | 0.007265 | 1,776,519.00 |
| 22 Abr 2024 | 0.007447 | 0.000071 | 0.96% | 0.00738 | 0.007655 | 0.007342 | 1,937,525.00 |
| 21 Abr 2024 | 0.007376 | 0.000061 | 0.83% | 0.007306 | 0.007519 | 0.00729 | 1,910,702.00 |
| 20 Abr 2024 | 0.007315 | 0.000135 | 1.88% | 0.007163 | 0.007337 | 0.007034 | 1,939,973.00 |
| 19 Abr 2024 | 0.00718 | 0.000177 | 2.53% | 0.006978 | 0.007567 | 0.006726 | 2,179,734.00 |
| 18 Abr 2024 | 0.007003 | -0.000149 | -2.08% | 0.007147 | 0.007227 | 0.006963 | 2,156,750.00 |
| 17 Abr 2024 | 0.007152 | 0.000417 | 6.19% | 0.006733 | 0.007729 | 0.006399 | 3,786,060.00 |
| 16 Abr 2024 | 0.006735 | 0.000136 | 2.06% | 0.00653 | 0.007847 | 0.006408 | 2,096,075.00 |
| 15 Abr 2024 | 0.006599 | -0.001034 | -13.55% | 0.007634 | 0.008032 | 0.006599 | 2,031,191.00 |
| 14 Abr 2024 | 0.007633 | 0.000257 | 3.48% | 0.007392 | 0.010988 | 0.007264 | 2,031,399.00 |
| 13 Abr 2024 | 0.007376 | -0.000591 | -7.42% | 0.007948 | 0.008093 | 0.006899 | 2,051,605.00 |
| 12 Abr 2024 | 0.007967 | -0.001561 | -16.38% | 0.009434 | 0.010047 | 0.007963 | 1,730,399.00 |
| 11 Abr 2024 | 0.009528 | -0.000297 | -3.02% | 0.009815 | 0.010009 | 0.00922 | 1,343,554.00 |
| 10 Abr 2024 | 0.009825 | 0.000055 | 0.56% | 0.009751 | 0.009895 | 0.009022 | 1,624,252.00 |
| 09 Abr 2024 | 0.00977 | 0.000168 | 1.75% | 0.009599 | 0.009844 | 0.009446 | 1,414,270.00 |
| 08 Abr 2024 | 0.009602 | 0.000515 | 5.67% | 0.009092 | 0.009861 | 0.00903 | 1,495,064.00 |
| 07 Abr 2024 | 0.009087 | 0.000313 | 3.57% | 0.008777 | 0.009513 | 0.008765 | 1,769,135.00 |
| 06 Abr 2024 | 0.008774 | -0.000354 | -3.88% | 0.009129 | 0.009257 | 0.008627 | 2,141,810.00 |
| 05 Abr 2024 | 0.009128 | -0.000426 | -4.46% | 0.009554 | 0.010932 | 0.00911 | 1,883,709.00 |
| 04 Abr 2024 | 0.009554 | 0.000173 | 1.84% | 0.009384 | 0.010999 | 0.0093 | 2,143,887.00 |
