Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EarthFund | 1EARTHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000120 | -0.07% | 0.001604 | 0.001599 | 0.001611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001604 | 0.001606 | 0.001604 | 0.001605 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:02:10 | 9,761.60 | 0.001604 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 646.44 | 402,781.70 | 1EARTH | |||
Resumen Histórico 1EARTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1EARTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001605 | -0.000011 | -0.68% | 0.001616 | 0.001682 | 0.00154 | 8,999,439.00 |
| 20 May 2024 | 0.001616 | 0.000099 | 6.52% | 0.001513 | 0.001725 | 0.001465 | 9,315,579.00 |
| 19 May 2024 | 0.001518 | -0.000107 | -6.59% | 0.001627 | 0.001733 | 0.001413 | 10,537,448.00 |
| 18 May 2024 | 0.001624 | -0.000055 | -3.27% | 0.001681 | 0.001684 | 0.001549 | 8,703,772.00 |
| 17 May 2024 | 0.00168 | 0.000141 | 9.14% | 0.001621 | 0.001732 | 0.001556 | 5,744,899.00 |
| 16 May 2024 | 0.001539 | 0.00000200 | 0.13% | 0.001579 | 0.001666 | 0.001523 | 3,532,884.00 |
| 15 May 2024 | 0.001537 | 0.000016 | 1.05% | 0.001526 | 0.001671 | 0.001478 | 3,936,032.00 |
| 14 May 2024 | 0.001521 | -0.000021 | -1.36% | 0.001555 | 0.001605 | 0.0015 | 6,981,888.00 |
| 13 May 2024 | 0.001542 | -0.000127 | -7.61% | 0.001669 | 0.00167 | 0.00151 | 4,611,489.00 |
| 12 May 2024 | 0.001669 | 0.00005 | 3.09% | 0.001623 | 0.001995 | 0.001615 | 6,006,446.00 |
| 11 May 2024 | 0.001619 | -0.000041 | -2.47% | 0.001663 | 0.001666 | 0.00155 | 7,213,990.00 |
| 10 May 2024 | 0.00166 | -0.000046 | -2.70% | 0.001654 | 0.001679 | 0.00165 | 1,733,705.00 |
| 09 May 2024 | 0.001706 | 0.000061 | 3.71% | 0.00164 | 0.001706 | 0.001601 | 851,812.00 |
| 08 May 2024 | 0.001645 | -0.000021 | -1.26% | 0.001798 | 0.001799 | 0.001609 | 3,315,384.00 |
| 07 May 2024 | 0.001666 | 0.00 | 0.00% | 0.001616 | 0.001736 | 0.001616 | 2,625,668.00 |
| 06 May 2024 | 0.001666 | -0.000101 | -5.72% | 0.001789 | 0.00179 | 0.001666 | 1,571,444.00 |
| 05 May 2024 | 0.001767 | -0.000021 | -1.17% | 0.001866 | 0.001882 | 0.001766 | 703,214.00 |
| 04 May 2024 | 0.001788 | 0.000119 | 7.13% | 0.0018 | 0.00192 | 0.001756 | 1,427,877.00 |
| 03 May 2024 | 0.001669 | -0.000041 | -2.40% | 0.001818 | 0.001819 | 0.001667 | 200,030.00 |
| 02 May 2024 | 0.00171 | 0.0001 | 6.21% | 0.001567 | 0.001782 | 0.001567 | 430,118.00 |
| 01 May 2024 | 0.00161 | -0.000096 | -5.63% | 0.00171 | 0.001788 | 0.00161 | 3,630,713.00 |
| 30 Abr 2024 | 0.001706 | -0.000109 | -6.01% | 0.001816 | 0.001844 | 0.001672 | 3,235,588.00 |
| 29 Abr 2024 | 0.001815 | 0.000079 | 4.55% | 0.001787 | 0.00215 | 0.00169 | 651,388.00 |
| 28 Abr 2024 | 0.001736 | -0.000117 | -6.31% | 0.001853 | 0.001864 | 0.001735 | 1,317,608.00 |
| 27 Abr 2024 | 0.001853 | 0.000045 | 2.49% | 0.001852 | 0.001853 | 0.001852 | 10,807.00 |
| 26 Abr 2024 | 0.001808 | 0.000034 | 1.92% | 0.001845 | 0.001849 | 0.001738 | 68,468.00 |
| 25 Abr 2024 | 0.001774 | 0.000011 | 0.62% | 0.001777 | 0.001806 | 0.001641 | 1,856,252.00 |
| 24 Abr 2024 | 0.001763 | -0.000084 | -4.55% | 0.00188 | 0.001956 | 0.001733 | 1,444,951.00 |
| 23 Abr 2024 | 0.001847 | -0.00000700 | -0.38% | 0.001887 | 0.00242 | 0.001847 | 672,638.00 |
| 22 Abr 2024 | 0.001854 | -0.000034 | -1.80% | 0.001891 | 0.001892 | 0.001726 | 1,854,183.00 |
| 21 Abr 2024 | 0.001888 | 0.00004 | 2.16% | 0.001876 | 0.001974 | 0.001746 | 2,159,393.00 |
| 20 Abr 2024 | 0.001848 | 0.000104 | 5.96% | 0.001847 | 0.002402 | 0.001794 | 2,544,421.00 |
