Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Gate.io | 410,988,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0115 | -3.12% | 0.3575 | 0.3573 | 0.3577 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3675 | 0.3675 | 0.3513 | 0.369 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:22:25 | 300.00 | 0.3575 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.369 | -0.0225 | -5.75% | 0.3946 | 0.3972 | 0.3617 | 213,761.00 |
| 30 Abr 2024 | 0.3915 | -0.0301 | -7.14% | 0.4217 | 0.4267 | 0.3805 | 105,000.00 |
| 29 Abr 2024 | 0.4216 | -0.0036 | -0.85% | 0.4262 | 0.4297 | 0.408 | 59,526.00 |
| 28 Abr 2024 | 0.4252 | -0.0137 | -3.12% | 0.4383 | 0.4465 | 0.4245 | 40,352.00 |
| 27 Abr 2024 | 0.4389 | 0.0113 | 2.64% | 0.4297 | 0.4416 | 0.4123 | 103,974.00 |
| 26 Abr 2024 | 0.4276 | -0.0061 | -1.41% | 0.4327 | 0.4404 | 0.4242 | 40,727.00 |
| 25 Abr 2024 | 0.4337 | 0.0026 | 0.60% | 0.4337 | 0.4383 | 0.4141 | 97,711.00 |
| 24 Abr 2024 | 0.4311 | -0.0107 | -2.42% | 0.443 | 0.456 | 0.4279 | 144,041.00 |
| 23 Abr 2024 | 0.4418 | 0.0017 | 0.39% | 0.4383 | 0.4453 | 0.4286 | 68,345.00 |
| 22 Abr 2024 | 0.4401 | 0.0122 | 2.85% | 0.4297 | 0.4435 | 0.4262 | 115,581.00 |
| 21 Abr 2024 | 0.4279 | -0.0167 | -3.76% | 0.4404 | 0.4432 | 0.4209 | 167,002.00 |
| 20 Abr 2024 | 0.4446 | 0.030 | 7.24% | 0.4155 | 0.4464 | 0.4067 | 282,277.00 |
| 19 Abr 2024 | 0.4146 | 0.0077 | 1.89% | 0.4067 | 0.4368 | 0.3804 | 445,010.00 |
| 18 Abr 2024 | 0.4069 | 0.0263 | 6.91% | 0.3809 | 0.4106 | 0.3717 | 425,966.00 |
| 17 Abr 2024 | 0.3806 | -0.0186 | -4.66% | 0.3988 | 0.4037 | 0.3689 | 378,476.00 |
| 16 Abr 2024 | 0.3992 | -0.0031 | -0.77% | 0.4009 | 0.406 | 0.3796 | 151,596.00 |
| 15 Abr 2024 | 0.4023 | -0.0189 | -4.49% | 0.4143 | 0.4387 | 0.3839 | 173,123.00 |
| 14 Abr 2024 | 0.4212 | 0.0261 | 6.61% | 0.392 | 0.4216 | 0.3762 | 176,917.00 |
| 13 Abr 2024 | 0.3951 | -0.0803 | -16.89% | 0.4748 | 0.4748 | 0.3514 | 232,980.00 |
| 12 Abr 2024 | 0.4754 | -0.0732 | -13.34% | 0.5509 | 0.5639 | 0.4532 | 313,203.00 |
| 11 Abr 2024 | 0.5486 | -0.0149 | -2.64% | 0.5642 | 0.5671 | 0.5416 | 121,230.00 |
| 10 Abr 2024 | 0.5635 | -0.0138 | -2.39% | 0.5756 | 0.5832 | 0.5466 | 212,349.00 |
| 09 Abr 2024 | 0.5773 | -0.035 | -5.72% | 0.6104 | 0.6139 | 0.5753 | 195,211.00 |
| 08 Abr 2024 | 0.6123 | 0.0455 | 8.03% | 0.5648 | 0.6463 | 0.5559 | 374,470.00 |
| 07 Abr 2024 | 0.5668 | 0.0219 | 4.02% | 0.5459 | 0.5728 | 0.5436 | 156,312.00 |
| 06 Abr 2024 | 0.5449 | 0.0033 | 0.61% | 0.5412 | 0.5487 | 0.5354 | 76,275.00 |
| 05 Abr 2024 | 0.5416 | -0.0061 | -1.11% | 0.5497 | 0.5513 | 0.5189 | 179,870.00 |
| 04 Abr 2024 | 0.5477 | 0.0095 | 1.77% | 0.5352 | 0.5589 | 0.5247 | 145,157.00 |
| 03 Abr 2024 | 0.5382 | -0.0027 | -0.50% | 0.5416 | 0.5548 | 0.5236 | 164,416.00 |
| 02 Abr 2024 | 0.5409 | -0.0586 | -9.77% | 0.5985 | 0.599 | 0.5345 | 289,898.00 |
