Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 3 Kingdoms Multiverse | 3KMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000842 | 0.000836 | 0.000865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000842 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000842 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 3KM | |||
Resumen Histórico 3KMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3KMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000842 | 0.00000100 | 0.12% | 0.00084 | 0.000866 | 0.000836 | 13,647,811.00 |
| 25 Jun 2024 | 0.000841 | 0.00009 | 12.00% | 0.00075 | 0.000845 | 0.0007 | 11,391,066.00 |
| 24 Jun 2024 | 0.00075 | -0.000024 | -3.10% | 0.000777 | 0.000991 | 0.00075 | 11,402,484.00 |
| 23 Jun 2024 | 0.000775 | -0.000024 | -3.01% | 0.000797 | 0.000801 | 0.000752 | 7,218,032.00 |
| 22 Jun 2024 | 0.000798 | -0.00005 | -5.90% | 0.000887 | 0.000887 | 0.000733 | 9,146,754.00 |
| 21 Jun 2024 | 0.000848 | 0.00000200 | 0.24% | 0.000846 | 0.000887 | 0.000846 | 260,703.00 |
| 20 Jun 2024 | 0.000845 | -0.000032 | -3.65% | 0.000875 | 0.000897 | 0.000722 | 8,965,081.00 |
| 19 Jun 2024 | 0.000878 | 0.000129 | 17.17% | 0.000749 | 0.001033 | 0.000749 | 17,809,424.00 |
| 18 Jun 2024 | 0.000749 | -0.0002 | -21.07% | 0.000908 | 0.000991 | 0.000592 | 12,689,820.00 |
| 17 Jun 2024 | 0.000949 | 0.000096 | 11.25% | 0.000857 | 0.000991 | 0.000853 | 6,843,311.00 |
| 16 Jun 2024 | 0.000853 | -0.000013 | -1.50% | 0.000905 | 0.00095 | 0.000824 | 8,206,313.00 |
| 15 Jun 2024 | 0.000866 | 0.000049 | 6.00% | 0.000817 | 0.001033 | 0.000817 | 14,597,086.00 |
| 14 Jun 2024 | 0.000817 | 0.000025 | 3.16% | 0.000792 | 0.000845 | 0.000698 | 13,541,240.00 |
| 13 Jun 2024 | 0.000792 | 0.000059 | 8.06% | 0.000743 | 0.0009 | 0.000724 | 5,506,435.00 |
| 12 Jun 2024 | 0.000732 | -0.00000800 | -1.08% | 0.00074 | 0.000803 | 0.000715 | 4,006,308.00 |
| 11 Jun 2024 | 0.00074 | 0.00001 | 1.37% | 0.000728 | 0.000839 | 0.000655 | 12,933,930.00 |
| 10 Jun 2024 | 0.000731 | -0.000051 | -6.53% | 0.000782 | 0.000844 | 0.000719 | 7,590,704.00 |
| 09 Jun 2024 | 0.000781 | 0.000061 | 8.47% | 0.00072 | 0.000796 | 0.000719 | 16,138,335.00 |
| 08 Jun 2024 | 0.00072 | 0.000011 | 1.55% | 0.000707 | 0.000761 | 0.000678 | 14,456,594.00 |
| 07 Jun 2024 | 0.000709 | -0.000022 | -3.01% | 0.000731 | 0.000799 | 0.000698 | 5,924,782.00 |
| 06 Jun 2024 | 0.000731 | -0.00000900 | -1.22% | 0.000731 | 0.000739 | 0.000719 | 10,609,257.00 |
| 05 Jun 2024 | 0.00074 | -0.00000500 | -0.67% | 0.000745 | 0.00078 | 0.000678 | 12,603,550.00 |
| 04 Jun 2024 | 0.000745 | 0.00000500 | 0.68% | 0.000715 | 0.000771 | 0.000705 | 2,313,849.00 |
| 03 Jun 2024 | 0.00074 | 0.000033 | 4.67% | 0.000703 | 0.00074 | 0.000699 | 5,105,684.00 |
| 02 Jun 2024 | 0.000707 | 0.000033 | 4.90% | 0.000675 | 0.00074 | 0.000674 | 6,565,997.00 |
| 01 Jun 2024 | 0.000674 | 0.000066 | 10.85% | 0.000583 | 0.000719 | 0.000573 | 7,891,694.00 |
| 31 May 2024 | 0.000608 | -0.000048 | -7.32% | 0.000656 | 0.000656 | 0.000582 | 941,583.00 |
| 30 May 2024 | 0.000656 | -0.00000900 | -1.35% | 0.000665 | 0.000675 | 0.00063 | 1,878,568.00 |
| 29 May 2024 | 0.000665 | 0.000024 | 3.74% | 0.000641 | 0.000714 | 0.000616 | 3,417,950.00 |
| 28 May 2024 | 0.000641 | 0.00009 | 16.33% | 0.000571 | 0.000712 | 0.000552 | 7,496,405.00 |
| 27 May 2024 | 0.000551 | -0.000147 | -21.05% | 0.000659 | 0.000697 | 0.000541 | 5,976,311.00 |
| 26 May 2024 | 0.000698 | 0.00000040 | 0.06% | 0.000663 | 0.00074 | 0.000657 | 6,987,352.00 |
| 25 May 2024 | 0.000698 | 0.000043 | 6.57% | 0.000624 | 0.000749 | 0.000624 | 5,383,526.00 |
