Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 88mph.app | 88MPHETH | Gate.io | 597,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -0.15% | 0.000137 | 0.000134 | 0.000139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:38:22 | 27.69 | 0.000137 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.385355 | 2,815.73 | MPH | |||
Resumen Histórico 88MPHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
88MPHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 29 Jun 2024 | 0.000137 | -0.00000500 | -3.52% | 0.000142 | 0.000142 | 0.000137 | 13,710.00 |
| 28 Jun 2024 | 0.000142 | 0.00000700 | 5.19% | 0.000135 | 0.000143 | 0.000135 | 13,428.00 |
| 27 Jun 2024 | 0.000135 | -0.00000600 | -4.26% | 0.000142 | 0.000142 | 0.000135 | 20,119.00 |
| 26 Jun 2024 | 0.000141 | 0.00000050 | 0.36% | 0.000145 | 0.000145 | 0.00014 | 15,698.00 |
| 25 Jun 2024 | 0.000141 | 0.00000080 | 0.57% | 0.00014 | 0.000141 | 0.00014 | 279.00 |
| 24 Jun 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000149 | 0.000139 | 18,440.00 |
| 23 Jun 2024 | 0.000143 | 0.00001 | 7.51% | 0.00014 | 0.000144 | 0.000139 | 21,241.00 |
| 22 Jun 2024 | 0.000133 | -0.000019 | -12.52% | 0.00014 | 0.00014 | 0.000133 | 16.00 |
| 21 Jun 2024 | 0.000152 | 0.00000700 | 4.84% | 0.00015 | 0.000198 | 0.000142 | 376.00 |
| 20 Jun 2024 | 0.000145 | 0.00000100 | 0.70% | 0.000143 | 0.000145 | 0.000143 | 3,440.00 |
| 19 Jun 2024 | 0.000144 | -0.000012 | -7.70% | 0.000144 | 0.000144 | 0.000144 | 6.00 |
| 18 Jun 2024 | 0.000156 | 0.00000800 | 5.39% | 0.000161 | 0.000161 | 0.000154 | 4,190.00 |
| 17 Jun 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 16 Jun 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000152 | 0.000153 | 0.000148 | 17,921.00 |
| 15 Jun 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000155 | 0.000156 | 0.00015 | 18,311.00 |
| 14 Jun 2024 | 0.000155 | -0.000014 | -8.28% | 0.000154 | 0.000161 | 0.000153 | 8,180.00 |
| 13 Jun 2024 | 0.000169 | 0.000013 | 8.34% | 0.000156 | 0.000169 | 0.000156 | 13,624.00 |
| 12 Jun 2024 | 0.000156 | -0.00000800 | -4.90% | 0.000157 | 0.00016 | 0.000151 | 18,415.00 |
| 11 Jun 2024 | 0.000163 | 0.000017 | 11.63% | 0.000148 | 0.000164 | 0.000148 | 99.00 |
| 10 Jun 2024 | 0.000146 | -0.00000500 | -3.31% | 0.00015 | 0.000151 | 0.000146 | 58.00 |
| 09 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000151 | 7,006.00 |
| 08 Jun 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000156 | 0.000157 | 0.000153 | 7,341.00 |
| 07 Jun 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000151 | 0.000145 | 13,432.00 |
| 06 Jun 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000148 | 16,928.00 |
| 05 Jun 2024 | 0.000153 | -0.000011 | -6.75% | 0.000163 | 0.000163 | 0.00015 | 12,613.00 |
| 04 Jun 2024 | 0.000163 | -0.00000200 | -1.21% | 0.000165 | 0.000166 | 0.000162 | 8,204.00 |
| 03 Jun 2024 | 0.000165 | 0.000011 | 7.16% | 0.000167 | 0.000168 | 0.000164 | 7,041.00 |
| 02 Jun 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000156 | 0.000158 | 0.000153 | 9,877.00 |
| 01 Jun 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000162 | 0.000163 | 0.000155 | 16,517.00 |
