Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AAG Ventures | AAGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011648 | 0.010911 | 0.011648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011648 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.011648 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AAG | |||
Resumen Histórico AAGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
| 03 May 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
| 02 May 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
| 01 May 2024 | 0.011648 | 0.000341 | 3.02% | 0.011319 | 0.011648 | 0.010666 | 389,694.00 |
| 30 Abr 2024 | 0.011307 | -0.001163 | -9.33% | 0.012477 | 0.012477 | 0.010 | 1,745,628.00 |
| 29 Abr 2024 | 0.01247 | -0.000218 | -1.72% | 0.012708 | 0.013 | 0.011779 | 1,506,282.00 |
| 28 Abr 2024 | 0.012688 | 0.001668 | 15.14% | 0.011028 | 0.015003 | 0.010891 | 2,765,378.00 |
| 27 Abr 2024 | 0.01102 | 0.002914 | 35.95% | 0.008104 | 0.013989 | 0.007239 | 3,204,222.00 |
| 26 Abr 2024 | 0.008106 | -0.000354 | -4.18% | 0.008462 | 0.008503 | 0.007846 | 1,720,272.00 |
| 25 Abr 2024 | 0.00846 | -0.000015 | -0.18% | 0.008469 | 0.008744 | 0.007591 | 2,152,595.00 |
| 24 Abr 2024 | 0.008475 | -0.000885 | -9.46% | 0.009352 | 0.009476 | 0.008467 | 2,052,682.00 |
| 23 Abr 2024 | 0.00936 | -0.000313 | -3.24% | 0.009671 | 0.009681 | 0.00907 | 1,922,146.00 |
| 22 Abr 2024 | 0.009673 | -0.000266 | -2.68% | 0.009574 | 0.010369 | 0.009175 | 1,393,359.00 |
| 21 Abr 2024 | 0.009939 | -0.001341 | -11.89% | 0.011253 | 0.011367 | 0.009407 | 1,809,464.00 |
| 20 Abr 2024 | 0.01128 | -0.001061 | -8.60% | 0.012411 | 0.012449 | 0.010505 | 2,885,128.00 |
| 19 Abr 2024 | 0.012341 | 0.00273 | 28.40% | 0.009267 | 0.013296 | 0.009267 | 2,838,334.00 |
| 18 Abr 2024 | 0.009611 | 0.00137 | 16.62% | 0.008252 | 0.009848 | 0.008138 | 1,091,497.00 |
| 17 Abr 2024 | 0.008241 | -0.00011 | -1.32% | 0.008351 | 0.008435 | 0.008117 | 97,593.00 |
| 16 Abr 2024 | 0.008351 | 0.000014 | 0.17% | 0.008337 | 0.008351 | 0.008017 | 835,550.00 |
| 15 Abr 2024 | 0.008337 | -0.000013 | -0.16% | 0.008003 | 0.008518 | 0.008003 | 556,600.00 |
| 14 Abr 2024 | 0.00835 | 0.000407 | 5.12% | 0.007702 | 0.00835 | 0.007702 | 182,279.00 |
| 13 Abr 2024 | 0.007943 | -0.000058 | -0.72% | 0.008001 | 0.009278 | 0.006745 | 1,218,485.00 |
| 12 Abr 2024 | 0.008001 | -0.001603 | -16.69% | 0.00952 | 0.009557 | 0.007496 | 826,539.00 |
| 11 Abr 2024 | 0.009604 | 0.000322 | 3.47% | 0.009317 | 0.009604 | 0.009181 | 1,179,550.00 |
| 10 Abr 2024 | 0.009282 | -0.000081 | -0.87% | 0.00935 | 0.009416 | 0.009139 | 1,464,774.00 |
| 09 Abr 2024 | 0.009363 | -0.000209 | -2.18% | 0.009579 | 0.009861 | 0.009311 | 1,591,559.00 |
| 08 Abr 2024 | 0.009572 | 0.000526 | 5.81% | 0.009038 | 0.009666 | 0.008981 | 2,135,986.00 |
| 07 Abr 2024 | 0.009046 | 0.000031 | 0.34% | 0.009024 | 0.009293 | 0.008931 | 1,769,895.00 |
| 06 Abr 2024 | 0.009015 | 0.000157 | 1.77% | 0.008795 | 0.009042 | 0.00867 | 1,820,226.00 |
| 05 Abr 2024 | 0.008858 | -0.000522 | -5.57% | 0.009123 | 0.009142 | 0.008757 | 2,074,847.00 |
