US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Aave Token (Gate.io:AAVEETH)
Aave Token (Gate.io:AAVEETH) Histórico

AAVEETH Aave Token

0.029

-0.0006 (-2.03%)

11:42:38 - Datos en tiempo real

AAVEETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.0296	0.0006	2.07%	0.029	0.0297	0.0287	86.00
08 May 2024	0.029	-0.0002	-0.68%	0.0293	0.0295	0.0287	96.00
07 May 2024	0.0292	0.0005	1.74%	0.0287	0.030	0.0283	92.00
06 May 2024	0.0287	0.0001	0.35%	0.0286	0.029	0.0284	99.00
05 May 2024	0.0286	0.00	0.00%	0.0285	0.0287	0.0281	91.00
04 May 2024	0.0286	0.00	0.00%	0.0286	0.0287	0.0282	88.00
03 May 2024	0.0286	0.0001	0.35%	0.0284	0.0287	0.0282	87.00
02 May 2024	0.0285	0.0003	1.06%	0.0282	0.0287	0.0279	93.00
01 May 2024	0.0282	0.0006	2.17%	0.0277	0.0282	0.0275	105.00
30 Abr 2024	0.0276	-0.0003	-1.08%	0.0278	0.0282	0.0272	89.00
29 Abr 2024	0.0279	0.0003	1.09%	0.0277	0.0283	0.0276	81.00
28 Abr 2024	0.0276	-0.0007	-2.47%	0.0282	0.0284	0.0275	94.00
27 Abr 2024	0.0283	-0.0003	-1.05%	0.0286	0.0288	0.028	97.00
26 Abr 2024	0.0286	-0.0005	-1.72%	0.029	0.029	0.0283	85.00
25 Abr 2024	0.0291	0.0003	1.04%	0.0289	0.0291	0.0282	90.00
24 Abr 2024	0.0288	-0.0007	-2.37%	0.0294	0.0298	0.0287	68.00
23 Abr 2024	0.0295	-0.0006	-1.99%	0.0302	0.0304	0.0292	90.00
22 Abr 2024	0.0301	0.0012	4.15%	0.0289	0.0304	0.0288	83.00
21 Abr 2024	0.0289	-0.0002	-0.69%	0.0291	0.0293	0.0286	91.00
20 Abr 2024	0.0291	0.0011	3.93%	0.0281	0.0293	0.028	99.00
19 Abr 2024	0.028	0.0002	0.72%	0.0278	0.0285	0.0275	97.00
18 Abr 2024	0.0278	-0.0002	-0.71%	0.028	0.0284	0.0277	95.00
17 Abr 2024	0.028	-0.0003	-1.06%	0.0282	0.0284	0.0275	96.00
16 Abr 2024	0.0283	0.0008	2.91%	0.0273	0.0285	0.027	89.00
15 Abr 2024	0.0275	-0.0006	-2.14%	0.0279	0.0282	0.0266	95.00
14 Abr 2024	0.0281	0.0006	2.18%	0.0274	0.0282	0.027	78.00
13 Abr 2024	0.0275	-0.0036	-11.58%	0.0309	0.0309	0.0247	175.00
12 Abr 2024	0.0311	-0.0026	-7.72%	0.0335	0.0338	0.0294	181.00
11 Abr 2024	0.0337	-0.002	-5.60%	0.0364	0.0374	0.0332	37.00
10 Abr 2024	0.0357	-0.0003	-0.83%	0.0361	0.0367	0.035	45.00
09 Abr 2024	0.036	0.0012	3.45%	0.0349	0.0371	0.0345	50.00
08 Abr 2024	0.0348	-0.0008	-2.25%	0.0356	0.036	0.0345	78.00
07 Abr 2024	0.0356	0.0003	0.85%	0.0353	0.0359	0.0352	70.00
06 Abr 2024	0.0353	0.001	2.92%	0.0344	0.0363	0.0342	69.00
05 Abr 2024	0.0343	-0.0007	-2.00%	0.0349	0.0351	0.0339	77.00
04 Abr 2024	0.035	0.0004	1.16%	0.0346	0.0352	0.0344	73.00
03 Abr 2024	0.0346	-0.0007	-1.98%	0.0352	0.0357	0.0342	69.00
02 Abr 2024	0.0353	-0.0016	-4.34%	0.037	0.037	0.0345	65.00
01 Abr 2024	0.0369	0.0018	5.13%	0.0352	0.0371	0.035	48.00
31 Mar 2024	0.0351	-0.0002	-0.57%	0.0352	0.0354	0.0347	36.00
30 Mar 2024	0.0353	-0.0009	-2.49%	0.0362	0.0368	0.0352	35.00
29 Mar 2024	0.0362	0.0003	0.84%	0.0359	0.0368	0.0355	46.00
28 Mar 2024	0.0359	0.0003	0.84%	0.0356	0.036	0.035	67.00
27 Mar 2024	0.0356	-0.001	-2.73%	0.0365	0.0365	0.0355	57.00
26 Mar 2024	0.0366	0.0013	3.68%	0.0354	0.0366	0.0354	55.00
25 Mar 2024	0.0353	-0.0009	-2.49%	0.0361	0.0368	0.0353	52.00
24 Mar 2024	0.0362	-0.0003	-0.82%	0.0364	0.037	0.0359	57.00
23 Mar 2024	0.0365	0.0009	2.53%	0.0357	0.0366	0.0356	70.00
22 Mar 2024	0.0356	0.0004	1.14%	0.0354	0.0356	0.0346	69.00
21 Mar 2024	0.0352	0.0011	3.23%	0.0342	0.0356	0.0337	79.00
20 Mar 2024	0.0341	-0.0002	-0.58%	0.0346	0.0355	0.0338	114.00
19 Mar 2024	0.0343	-0.0009	-2.56%	0.035	0.0351	0.0332	151.00
18 Mar 2024	0.0352	0.0003	0.86%	0.0347	0.0356	0.0343	121.00
17 Mar 2024	0.0349	0.0013	3.87%	0.0338	0.0351	0.0332	84.00
16 Mar 2024	0.0336	-0.0008	-2.33%	0.0345	0.0346	0.0327	108.00
15 Mar 2024	0.0344	-0.0015	-4.18%	0.036	0.0361	0.0341	111.00
14 Mar 2024	0.0359	0.0003	0.84%	0.0356	0.0363	0.0351	201.00
13 Mar 2024	0.0356	0.0016	4.71%	0.0339	0.0378	0.0336	113.00
12 Mar 2024	0.034	0.0004	1.19%	0.0336	0.0343	0.0322	161.00
11 Mar 2024	0.0336	0.001	3.07%	0.0327	0.0343	0.032	125.00
10 Mar 2024	0.0326	-0.0008	-2.40%	0.0335	0.0337	0.0322	298.00
09 Mar 2024	0.0334	-0.0006	-1.76%	0.0341	0.0345	0.033	89.00
08 Mar 2024	0.034	-0.0004	-1.16%	0.0347	0.0351	0.0327	229.00
07 Mar 2024	0.0344	0.0012	3.61%	0.0334	0.0345	0.0321	172.00
06 Mar 2024	0.0332	0.0035	11.78%	0.0298	0.0334	0.0291	327.00
05 Mar 2024	0.0297	-0.0017	-5.41%	0.0315	0.0322	0.027	232.00
04 Mar 2024	0.0314	-0.0008	-2.48%	0.0323	0.0329	0.0311	319.00
03 Mar 2024	0.0322	-0.0018	-5.29%	0.0342	0.0346	0.0316	100.00
02 Mar 2024	0.034	0.0021	6.58%	0.0322	0.0345	0.0321	165.00
01 Mar 2024	0.0319	0.0005	1.59%	0.0317	0.0325	0.0315	120.00
29 Feb 2024	0.0314	0.0004	1.29%	0.0308	0.0329	0.0304	176.00
28 Feb 2024	0.031	-0.0013	-4.02%	0.0323	0.0327	0.030	241.00
27 Feb 2024	0.0323	-0.0001	-0.31%	0.0324	0.0325	0.0314	237.00
26 Feb 2024	0.0324	0.0003	0.93%	0.0323	0.0332	0.0321	224.00
25 Feb 2024	0.0321	-0.0017	-5.03%	0.0339	0.034	0.0319	255.00
24 Feb 2024	0.0338	0.0015	4.64%	0.0323	0.0352	0.0321	193.00
23 Feb 2024	0.0323	0.0014	4.53%	0.031	0.0347	0.0306	143.00
22 Feb 2024	0.0309	-0.0002	-0.64%	0.0308	0.0313	0.0308	72.00
21 Feb 2024	0.0311	0.00	0.00%	0.0312	0.0313	0.0306	93.00
20 Feb 2024	0.0311	-0.0019	-5.76%	0.0327	0.033	0.0311	170.00
19 Feb 2024	0.033	0.0001	0.30%	0.0329	0.0335	0.0328	80.00
18 Feb 2024	0.0329	-0.0008	-2.37%	0.0337	0.034	0.0327	84.00
17 Feb 2024	0.0337	-0.0001	-0.30%	0.0336	0.0339	0.0333	96.00
16 Feb 2024	0.0338	0.0011	3.36%	0.0327	0.0338	0.0323	94.00
15 Feb 2024	0.0327	0.0001	0.31%	0.0329	0.0334	0.0324	159.00
14 Feb 2024	0.0326	-0.0013	-3.83%	0.034	0.0342	0.0326	149.00
13 Feb 2024	0.0339	-0.0003	-0.88%	0.0341	0.0344	0.0334	105.00
12 Feb 2024	0.0342	-0.0006	-1.72%	0.0348	0.0351	0.0339	176.00
11 Feb 2024	0.0348	-0.0005	-1.42%	0.0353	0.0356	0.0347	127.00
10 Feb 2024	0.0353	0.0001	0.28%	0.0353	0.0357	0.0347	102.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones