Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Gate.io | 1,315,249,335 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.360 | 0.40% | 89.29 | 89.26 | 89.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 88.80 | 89.93 | 87.78 | 88.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:38:55 | 2.00 | 89.29 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.93 | 3.90 | 4.59% | 84.94 | 89.20 | 83.58 | 1,453.00 |
| 02 May 2024 | 85.03 | 1.22 | 1.46% | 83.71 | 85.94 | 81.61 | 1,851.00 |
| 01 May 2024 | 83.81 | 0.500 | 0.60% | 83.38 | 83.84 | 78.63 | 2,191.00 |
| 30 Abr 2024 | 83.31 | -6.64 | -7.38% | 89.51 | 90.34 | 80.75 | 2,154.00 |
| 29 Abr 2024 | 89.95 | -0.730 | -0.81% | 90.29 | 91.84 | 86.73 | 1,498.00 |
| 28 Abr 2024 | 90.68 | -1.19 | -1.30% | 91.78 | 93.16 | 90.23 | 579.00 |
| 27 Abr 2024 | 91.87 | 2.44 | 2.73% | 89.59 | 93.05 | 86.88 | 1,044.00 |
| 26 Abr 2024 | 89.43 | -2.24 | -2.44% | 91.55 | 91.55 | 88.11 | 1,132.00 |
| 25 Abr 2024 | 91.67 | 1.55 | 1.72% | 90.76 | 91.94 | 88.04 | 1,526.00 |
| 24 Abr 2024 | 90.12 | -4.80 | -5.06% | 94.65 | 97.11 | 89.84 | 2,640.00 |
| 23 Abr 2024 | 94.92 | -1.82 | -1.88% | 96.42 | 97.42 | 93.65 | 1,371.00 |
| 22 Abr 2024 | 96.74 | 5.81 | 6.39% | 91.14 | 97.41 | 90.52 | 3,054.00 |
| 21 Abr 2024 | 90.93 | -0.830 | -0.90% | 91.87 | 93.21 | 89.15 | 1,247.00 |
| 20 Abr 2024 | 91.76 | 6.01 | 7.01% | 85.82 | 92.31 | 84.75 | 2,417.00 |
| 19 Abr 2024 | 85.75 | 0.410 | 0.48% | 85.42 | 87.79 | 80.02 | 1,318.00 |
| 18 Abr 2024 | 85.34 | 1.80 | 2.15% | 83.57 | 86.41 | 82.07 | 1,164.00 |
| 17 Abr 2024 | 83.54 | -3.59 | -4.12% | 86.66 | 87.04 | 81.81 | 1,344.00 |
| 16 Abr 2024 | 87.13 | 2.00 | 2.35% | 84.72 | 87.40 | 81.66 | 1,521.00 |
| 15 Abr 2024 | 85.13 | -3.46 | -3.91% | 87.47 | 90.82 | 81.00 | 1,852.00 |
| 14 Abr 2024 | 88.59 | 5.67 | 6.84% | 82.75 | 88.59 | 80.24 | 1,614.00 |
| 13 Abr 2024 | 82.92 | -17.54 | -17.46% | 99.57 | 99.63 | 73.37 | 1,750.00 |
| 12 Abr 2024 | 100.46 | -17.09 | -14.54% | 117.44 | 120.04 | 95.84 | 1,906.00 |
| 11 Abr 2024 | 117.55 | -8.79 | -6.96% | 128.15 | 131.99 | 115.55 | 2,412.00 |
| 10 Abr 2024 | 126.34 | 0.610 | 0.49% | 126.48 | 129.33 | 122.23 | 2,315.00 |
| 09 Abr 2024 | 125.73 | -3.62 | -2.80% | 129.26 | 133.95 | 125.56 | 2,363.00 |
| 08 Abr 2024 | 129.35 | 6.49 | 5.28% | 122.76 | 129.84 | 121.33 | 1,818.00 |
| 07 Abr 2024 | 122.86 | 4.08 | 3.43% | 118.57 | 123.00 | 118.44 | 1,106.00 |
| 06 Abr 2024 | 118.78 | 4.82 | 4.23% | 113.20 | 120.76 | 113.17 | 1,209.00 |
| 05 Abr 2024 | 113.96 | -2.44 | -2.10% | 116.18 | 116.69 | 109.53 | 2,598.00 |
| 04 Abr 2024 | 116.40 | 1.33 | 1.16% | 114.99 | 119.67 | 112.14 | 1,442.00 |
