Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ACAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.09995 | -0.00364 | -3.51% | 0.10359 | 0.10433 | 0.09854 | 548,371.00 |
| 13 May 2024 | 0.10359 | -0.00341 | -3.19% | 0.10629 | 0.10675 | 0.09996 | 444,865.00 |
| 12 May 2024 | 0.107 | 0.00235 | 2.25% | 0.10461 | 0.10864 | 0.10365 | 360,509.00 |
| 11 May 2024 | 0.10465 | -0.00078 | -0.74% | 0.10525 | 0.10882 | 0.10453 | 315,693.00 |
| 10 May 2024 | 0.10543 | -0.00704 | -6.26% | 0.11227 | 0.11333 | 0.104 | 492,797.00 |
| 09 May 2024 | 0.11247 | 0.00057 | 0.51% | 0.11212 | 0.11395 | 0.10673 | 304,495.00 |
| 08 May 2024 | 0.1119 | -0.00608 | -5.15% | 0.1178 | 0.11814 | 0.11023 | 422,577.00 |
| 07 May 2024 | 0.11798 | 0.0053 | 4.70% | 0.11312 | 0.1265 | 0.11252 | 514,174.00 |
| 06 May 2024 | 0.11268 | -0.00537 | -4.55% | 0.11861 | 0.12155 | 0.1124 | 383,102.00 |
| 05 May 2024 | 0.11805 | 0.00237 | 2.05% | 0.11681 | 0.11842 | 0.11311 | 381,814.00 |
| 04 May 2024 | 0.11568 | 0.00136 | 1.19% | 0.1144 | 0.11774 | 0.11312 | 381,531.00 |
| 03 May 2024 | 0.11432 | 0.00592 | 5.46% | 0.10849 | 0.1161 | 0.10698 | 678,499.00 |
| 02 May 2024 | 0.1084 | 0.00218 | 2.05% | 0.10623 | 0.1097 | 0.10342 | 686,585.00 |
| 01 May 2024 | 0.10622 | -0.00019 | -0.18% | 0.10662 | 0.11092 | 0.098 | 713,469.00 |
| 30 Abr 2024 | 0.10641 | -0.01104 | -9.40% | 0.11722 | 0.11872 | 0.09919 | 740,934.00 |
| 29 Abr 2024 | 0.11745 | 0.00825 | 7.55% | 0.10962 | 0.12452 | 0.107 | 588,240.00 |
| 28 Abr 2024 | 0.1092 | -0.00304 | -2.71% | 0.11244 | 0.11497 | 0.10916 | 243,473.00 |
| 27 Abr 2024 | 0.11224 | 0.00336 | 3.09% | 0.1096 | 0.11244 | 0.10579 | 410,767.00 |
| 26 Abr 2024 | 0.10888 | -0.00531 | -4.65% | 0.11427 | 0.11441 | 0.10704 | 327,605.00 |
| 25 Abr 2024 | 0.11419 | 0.0007 | 0.62% | 0.11441 | 0.11676 | 0.11027 | 388,399.00 |
| 24 Abr 2024 | 0.11349 | -0.00686 | -5.70% | 0.12067 | 0.1258 | 0.11342 | 428,656.00 |
| 23 Abr 2024 | 0.12035 | 0.00005 | 0.04% | 0.1196 | 0.12253 | 0.11819 | 504,789.00 |
| 22 Abr 2024 | 0.1203 | 0.00251 | 2.13% | 0.11813 | 0.12372 | 0.11751 | 434,388.00 |
| 21 Abr 2024 | 0.11779 | -0.00106 | -0.89% | 0.11846 | 0.11911 | 0.11464 | 404,794.00 |
| 20 Abr 2024 | 0.11885 | 0.00895 | 8.14% | 0.11005 | 0.11925 | 0.10686 | 651,873.00 |
| 19 Abr 2024 | 0.1099 | 0.00014 | 0.13% | 0.10823 | 0.11607 | 0.09794 | 784,400.00 |
| 18 Abr 2024 | 0.10976 | 0.00608 | 5.86% | 0.10377 | 0.12344 | 0.10266 | 960,486.00 |
| 17 Abr 2024 | 0.10368 | -0.00601 | -5.48% | 0.10959 | 0.10959 | 0.09991 | 394,952.00 |
| 16 Abr 2024 | 0.10969 | 0.00438 | 4.16% | 0.10563 | 0.11192 | 0.10095 | 384,443.00 |
| 15 Abr 2024 | 0.10531 | -0.00681 | -6.07% | 0.1121 | 0.11844 | 0.10303 | 560,090.00 |
| 14 Abr 2024 | 0.11212 | 0.00778 | 7.46% | 0.10332 | 0.11536 | 0.09837 | 980,801.00 |
| 13 Abr 2024 | 0.10434 | -0.01728 | -14.21% | 0.12128 | 0.12882 | 0.09014 | 871,851.00 |
| 12 Abr 2024 | 0.12162 | -0.02553 | -17.35% | 0.14716 | 0.15061 | 0.1191 | 727,961.00 |
| 11 Abr 2024 | 0.14715 | -0.00665 | -4.32% | 0.15379 | 0.15522 | 0.14574 | 400,642.00 |
| 10 Abr 2024 | 0.1538 | -0.00633 | -3.95% | 0.16021 | 0.16097 | 0.14637 | 569,792.00 |
| 09 Abr 2024 | 0.16013 | -0.00797 | -4.74% | 0.1687 | 0.17492 | 0.15738 | 890,237.00 |
| 08 Abr 2024 | 0.1681 | 0.0101 | 6.39% | 0.1581 | 0.17672 | 0.15376 | 1,015,906.00 |
| 07 Abr 2024 | 0.158 | 0.00479 | 3.13% | 0.15307 | 0.16246 | 0.15243 | 964,268.00 |
| 06 Abr 2024 | 0.15321 | 0.00317 | 2.11% | 0.14961 | 0.15629 | 0.14819 | 430,790.00 |
| 05 Abr 2024 | 0.15004 | -0.00924 | -5.80% | 0.15926 | 0.16071 | 0.14602 | 1,244,190.00 |
| 04 Abr 2024 | 0.15928 | 0.00321 | 2.06% | 0.15527 | 0.16558 | 0.15423 | 592,475.00 |
| 03 Abr 2024 | 0.15607 | -0.00335 | -2.10% | 0.15859 | 0.16794 | 0.15313 | 601,535.00 |
| 02 Abr 2024 | 0.15942 | -0.01111 | -6.51% | 0.170 | 0.17034 | 0.150 | 1,077,295.00 |
| 01 Abr 2024 | 0.17053 | -0.01142 | -6.28% | 0.18264 | 0.18484 | 0.16506 | 987,747.00 |
| 31 Mar 2024 | 0.18195 | -0.00805 | -4.24% | 0.19352 | 0.19826 | 0.17978 | 1,054,352.00 |
| 30 Mar 2024 | 0.190 | 0.01702 | 9.84% | 0.17257 | 0.20056 | 0.17191 | 1,210,565.00 |
| 29 Mar 2024 | 0.17298 | -0.00964 | -5.28% | 0.18261 | 0.18489 | 0.17228 | 727,733.00 |
| 28 Mar 2024 | 0.18262 | 0.00321 | 1.79% | 0.18072 | 0.18955 | 0.17681 | 1,046,757.00 |
| 27 Mar 2024 | 0.17941 | -0.01316 | -6.83% | 0.19212 | 0.19421 | 0.17941 | 1,021,736.00 |
| 26 Mar 2024 | 0.19257 | -0.00728 | -3.64% | 0.20078 | 0.20647 | 0.18706 | 1,224,455.00 |
| 25 Mar 2024 | 0.19985 | -0.00602 | -2.92% | 0.20552 | 0.2079 | 0.193 | 1,819,016.00 |
| 24 Mar 2024 | 0.20587 | 0.00409 | 2.03% | 0.21171 | 0.21377 | 0.18665 | 2,279,583.00 |
| 23 Mar 2024 | 0.20178 | 0.03429 | 20.47% | 0.16909 | 0.2094 | 0.16588 | 1,411,313.00 |
| 22 Mar 2024 | 0.16749 | -0.0054 | -3.12% | 0.17335 | 0.17935 | 0.1632 | 1,235,733.00 |
| 21 Mar 2024 | 0.17289 | -0.01115 | -6.06% | 0.18387 | 0.19274 | 0.17199 | 1,583,467.00 |
| 20 Mar 2024 | 0.18404 | 0.01803 | 10.86% | 0.16616 | 0.19309 | 0.16585 | 1,607,684.00 |
| 19 Mar 2024 | 0.16601 | -0.01254 | -7.02% | 0.17472 | 0.19149 | 0.1525 | 1,868,398.00 |
| 18 Mar 2024 | 0.17855 | -0.01324 | -6.90% | 0.1919 | 0.19294 | 0.16366 | 1,773,487.00 |
| 17 Mar 2024 | 0.19179 | -0.00899 | -4.48% | 0.19852 | 0.20683 | 0.17098 | 1,853,391.00 |
| 16 Mar 2024 | 0.20078 | 0.03095 | 18.22% | 0.17192 | 0.22554 | 0.17073 | 2,234,997.00 |
| 15 Mar 2024 | 0.16983 | -0.01343 | -7.33% | 0.18324 | 0.18515 | 0.15837 | 1,984,944.00 |
| 14 Mar 2024 | 0.18326 | -0.0175 | -8.72% | 0.19984 | 0.20023 | 0.16885 | 2,279,687.00 |
| 13 Mar 2024 | 0.20076 | 0.00755 | 3.91% | 0.18966 | 0.22324 | 0.18081 | 3,190,120.00 |
| 12 Mar 2024 | 0.19321 | 0.0485 | 33.52% | 0.1456 | 0.19568 | 0.14128 | 2,437,835.00 |
| 11 Mar 2024 | 0.14471 | 0.01252 | 9.47% | 0.13192 | 0.14898 | 0.12514 | 1,937,672.00 |
| 10 Mar 2024 | 0.13219 | -0.00315 | -2.33% | 0.13547 | 0.14088 | 0.12893 | 1,727,326.00 |
| 09 Mar 2024 | 0.13534 | 0.00649 | 5.04% | 0.12916 | 0.14205 | 0.12798 | 1,261,288.00 |
| 08 Mar 2024 | 0.12885 | -0.00533 | -3.97% | 0.13286 | 0.13413 | 0.12346 | 948,243.00 |
| 07 Mar 2024 | 0.13418 | 0.00596 | 4.65% | 0.12895 | 0.13496 | 0.12342 | 1,265,852.00 |
| 06 Mar 2024 | 0.12822 | 0.00989 | 8.36% | 0.11787 | 0.12947 | 0.1135 | 1,278,663.00 |
| 05 Mar 2024 | 0.11833 | -0.01063 | -8.24% | 0.12928 | 0.1376 | 0.11111 | 1,818,029.00 |
| 04 Mar 2024 | 0.12896 | -0.00549 | -4.08% | 0.13392 | 0.1377 | 0.1267 | 1,750,481.00 |
| 03 Mar 2024 | 0.13445 | 0.00349 | 2.66% | 0.13033 | 0.15376 | 0.12989 | 1,644,065.00 |
| 02 Mar 2024 | 0.13096 | 0.01064 | 8.84% | 0.11981 | 0.13262 | 0.1151 | 1,514,313.00 |
| 01 Mar 2024 | 0.12032 | 0.00512 | 4.44% | 0.11422 | 0.1223 | 0.1129 | 1,016,967.00 |
| 29 Feb 2024 | 0.1152 | 0.00308 | 2.75% | 0.11194 | 0.1187 | 0.11048 | 1,081,153.00 |
| 28 Feb 2024 | 0.11212 | -0.00446 | -3.83% | 0.11727 | 0.1247 | 0.10597 | 1,430,054.00 |
| 27 Feb 2024 | 0.11658 | 0.00773 | 7.10% | 0.10855 | 0.11797 | 0.10821 | 1,024,596.00 |
| 26 Feb 2024 | 0.10885 | 0.00573 | 5.56% | 0.10328 | 0.11386 | 0.10099 | 630,905.00 |
| 25 Feb 2024 | 0.10312 | -0.00052 | -0.50% | 0.10369 | 0.10584 | 0.10055 | 521,885.00 |
| 24 Feb 2024 | 0.10364 | -0.00493 | -4.54% | 0.10832 | 0.11013 | 0.1022 | 518,367.00 |
| 23 Feb 2024 | 0.10857 | 0.00862 | 8.62% | 0.09932 | 0.1184 | 0.09705 | 693,927.00 |
| 22 Feb 2024 | 0.09995 | -0.00132 | -1.30% | 0.10127 | 0.10549 | 0.09738 | 622,939.00 |
| 21 Feb 2024 | 0.10127 | -0.00373 | -3.55% | 0.10452 | 0.1048 | 0.09674 | 835,253.00 |
| 20 Feb 2024 | 0.105 | -0.00567 | -5.12% | 0.11027 | 0.11083 | 0.10075 | 673,104.00 |
| 19 Feb 2024 | 0.11067 | -0.00107 | -0.96% | 0.11193 | 0.11447 | 0.1095 | 579,097.00 |
| 18 Feb 2024 | 0.11174 | -0.00109 | -0.97% | 0.11291 | 0.11565 | 0.11081 | 611,708.00 |
| 17 Feb 2024 | 0.11283 | -0.00104 | -0.91% | 0.11383 | 0.11476 | 0.10444 | 652,098.00 |
| 16 Feb 2024 | 0.11387 | -0.00065 | -0.57% | 0.11421 | 0.1167 | 0.10959 | 602,350.00 |
| 15 Feb 2024 | 0.11452 | -0.00504 | -4.22% | 0.11955 | 0.1206 | 0.11298 | 659,452.00 |
