Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHETH | Gate.io | 118,139,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 1.92% | 0.00000691 | 0.00000689 | 0.00000690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000682 | 0.00000708 | 0.00000679 | 0.00000678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:26:20 | 144.66 | 0.00000691 | ETH |
Resumen Histórico ACHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000678 | 0.00000016 | 2.42% | 0.00000663 | 0.00000678 | 0.00000646 | 64,312.00 |
| 29 Jun 2024 | 0.00000662 | -0.00000013 | -1.93% | 0.00000675 | 0.00000676 | 0.00000662 | 18,769.00 |
| 28 Jun 2024 | 0.00000675 | -0.00000006 | -0.88% | 0.00000684 | 0.00000692 | 0.00000673 | 72,274.00 |
| 27 Jun 2024 | 0.00000681 | 0.00000019 | 2.87% | 0.00000661 | 0.00000681 | 0.00000655 | 55,886.00 |
| 26 Jun 2024 | 0.00000662 | -0.00000016 | -2.36% | 0.00000681 | 0.00000691 | 0.00000658 | 51,402.00 |
| 25 Jun 2024 | 0.00000678 | 0.00000001 | 0.15% | 0.00000676 | 0.00000689 | 0.00000675 | 55,764.00 |
| 24 Jun 2024 | 0.00000677 | 0.00000041 | 6.45% | 0.00000636 | 0.00000680 | 0.00000635 | 178,005.00 |
| 23 Jun 2024 | 0.00000636 | -0.00000001 | -0.16% | 0.00000640 | 0.00000652 | 0.00000628 | 103,708.00 |
| 22 Jun 2024 | 0.00000637 | -0.00000025 | -3.78% | 0.00000661 | 0.00000668 | 0.00000637 | 142,824.00 |
| 21 Jun 2024 | 0.00000662 | -0.00000014 | -2.07% | 0.00000672 | 0.00000684 | 0.00000662 | 62,374.00 |
| 20 Jun 2024 | 0.00000676 | 0.00000014 | 2.11% | 0.00000666 | 0.00000692 | 0.00000661 | 103,976.00 |
| 19 Jun 2024 | 0.00000662 | 0.00000050 | 8.17% | 0.00000614 | 0.00000678 | 0.00000610 | 142,414.00 |
| 18 Jun 2024 | 0.00000612 | -0.00000023 | -3.62% | 0.00000634 | 0.00000640 | 0.00000584 | 391,866.00 |
| 17 Jun 2024 | 0.00000635 | -0.00000044 | -6.48% | 0.00000679 | 0.00000681 | 0.00000629 | 207,341.00 |
| 16 Jun 2024 | 0.00000679 | 0.00000007 | 1.04% | 0.00000678 | 0.00000680 | 0.00000667 | 57,772.00 |
| 15 Jun 2024 | 0.00000672 | -0.00000006 | -0.88% | 0.00000678 | 0.00000680 | 0.00000666 | 84,676.00 |
| 14 Jun 2024 | 0.00000678 | -0.00000027 | -3.83% | 0.00000704 | 0.00000715 | 0.00000676 | 240,123.00 |
| 13 Jun 2024 | 0.00000705 | -0.00000024 | -3.29% | 0.00000731 | 0.00000735 | 0.00000702 | 157,377.00 |
| 12 Jun 2024 | 0.00000729 | 0.00000013 | 1.82% | 0.00000716 | 0.00000741 | 0.00000707 | 216,128.00 |
| 11 Jun 2024 | 0.00000716 | 0.00000005 | 0.70% | 0.00000714 | 0.00000732 | 0.00000697 | 219,318.00 |
| 10 Jun 2024 | 0.00000711 | -0.00000014 | -1.93% | 0.00000723 | 0.00000731 | 0.00000709 | 73,104.00 |
| 09 Jun 2024 | 0.00000725 | 0.00000010 | 1.40% | 0.00000714 | 0.00000729 | 0.00000709 | 57,112.00 |
| 08 Jun 2024 | 0.00000715 | -0.00000057 | -7.38% | 0.00000765 | 0.00000773 | 0.00000712 | 79,414.00 |
| 07 Jun 2024 | 0.00000772 | -0.00000057 | -6.88% | 0.00000830 | 0.00000830 | 0.00000732 | 138,474.00 |
| 06 Jun 2024 | 0.00000829 | -0.00000017 | -2.01% | 0.00000847 | 0.00000856 | 0.00000823 | 213,725.00 |
| 05 Jun 2024 | 0.00000846 | 0.00000049 | 6.15% | 0.00000809 | 0.00000857 | 0.00000809 | 109,505.00 |
| 04 Jun 2024 | 0.00000797 | 0.00000023 | 2.97% | 0.00000774 | 0.00000797 | 0.00000773 | 73,673.00 |
| 03 Jun 2024 | 0.00000774 | -0.00000010 | -1.28% | 0.00000785 | 0.00000801 | 0.00000774 | 97,006.00 |
| 02 Jun 2024 | 0.00000784 | 0.00000013 | 1.69% | 0.00000768 | 0.00000811 | 0.00000767 | 164,541.00 |
| 01 Jun 2024 | 0.00000771 | -0.00000025 | -3.14% | 0.00000792 | 0.00000792 | 0.00000771 | 119,304.00 |
