Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | Gate.io | 168,708,401 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00087 | -2.48% | 0.03426 | 0.03423 | 0.03425 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0353 | 0.03558 | 0.03407 | 0.03513 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:13:37 | 719.27 | 0.03426 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.03513 | 0.00065 | 1.89% | 0.03442 | 0.03529 | 0.03305 | 6,490,968.00 |
26 Abr 2024 | 0.03448 | -0.00117 | -3.28% | 0.03562 | 0.03797 | 0.03436 | 8,264,638.00 |
25 Abr 2024 | 0.03565 | 0.00194 | 5.75% | 0.03427 | 0.03696 | 0.03312 | 9,049,616.00 |
24 Abr 2024 | 0.03371 | -0.0007 | -2.03% | 0.03438 | 0.03703 | 0.03369 | 5,873,366.00 |
23 Abr 2024 | 0.03441 | -0.00128 | -3.59% | 0.03573 | 0.03653 | 0.03406 | 6,461,824.00 |
22 Abr 2024 | 0.03569 | 0.00096 | 2.76% | 0.03488 | 0.03776 | 0.03428 | 6,898,495.00 |
21 Abr 2024 | 0.03473 | -0.00028 | -0.80% | 0.03479 | 0.03601 | 0.03389 | 7,903,449.00 |
20 Abr 2024 | 0.03501 | 0.0027 | 8.36% | 0.03227 | 0.03627 | 0.03207 | 5,922,356.00 |
19 Abr 2024 | 0.03231 | 0.00215 | 7.13% | 0.03008 | 0.03495 | 0.02808 | 10,752,523.00 |
18 Abr 2024 | 0.03016 | 0.00109 | 3.75% | 0.02928 | 0.03184 | 0.02733 | 9,614,208.00 |
17 Abr 2024 | 0.02907 | 0.00032 | 1.11% | 0.02869 | 0.03047 | 0.02706 | 9,048,510.00 |
16 Abr 2024 | 0.02875 | 0.00074 | 2.64% | 0.02768 | 0.02925 | 0.02588 | 8,591,725.00 |
15 Abr 2024 | 0.02801 | 0.00048 | 1.74% | 0.02725 | 0.03116 | 0.0263 | 14,957,583.00 |
14 Abr 2024 | 0.02753 | 0.00386 | 16.31% | 0.02358 | 0.02771 | 0.02262 | 12,303,892.00 |
13 Abr 2024 | 0.02367 | -0.00438 | -15.61% | 0.02792 | 0.02863 | 0.02099 | 10,483,020.00 |
12 Abr 2024 | 0.02805 | -0.00507 | -15.31% | 0.03336 | 0.03492 | 0.02619 | 10,675,907.00 |
11 Abr 2024 | 0.03312 | -0.00085 | -2.50% | 0.03393 | 0.03454 | 0.033 | 6,563,862.00 |
10 Abr 2024 | 0.03397 | -0.00001 | -0.03% | 0.03408 | 0.0344 | 0.03249 | 6,154,742.00 |
09 Abr 2024 | 0.03398 | -0.00239 | -6.57% | 0.03632 | 0.03666 | 0.03393 | 6,816,606.00 |
08 Abr 2024 | 0.03637 | 0.0023 | 6.75% | 0.03409 | 0.03665 | 0.03289 | 13,031,325.00 |
07 Abr 2024 | 0.03407 | 0.0003 | 0.89% | 0.03375 | 0.03449 | 0.03359 | 9,331,181.00 |
06 Abr 2024 | 0.03377 | 0.00038 | 1.14% | 0.03338 | 0.03452 | 0.03326 | 9,697,735.00 |
05 Abr 2024 | 0.03339 | -0.00098 | -2.85% | 0.03448 | 0.0347 | 0.03265 | 14,260,400.00 |
04 Abr 2024 | 0.03437 | 0.00131 | 3.96% | 0.03311 | 0.03556 | 0.03246 | 9,997,283.00 |
03 Abr 2024 | 0.03306 | 0.00034 | 1.04% | 0.03262 | 0.03453 | 0.03163 | 10,700,710.00 |
02 Abr 2024 | 0.03272 | -0.00294 | -8.24% | 0.03547 | 0.03547 | 0.03226 | 12,242,155.00 |
01 Abr 2024 | 0.03566 | -0.00342 | -8.75% | 0.03901 | 0.03905 | 0.03457 | 13,908,137.00 |
31 Mar 2024 | 0.03908 | 0.00024 | 0.62% | 0.03877 | 0.03976 | 0.03849 | 8,545,264.00 |
30 Mar 2024 | 0.03884 | 0.00047 | 1.22% | 0.03846 | 0.03959 | 0.03825 | 14,129,293.00 |
29 Mar 2024 | 0.03837 | -0.00268 | -6.53% | 0.04111 | 0.04155 | 0.03814 | 16,043,871.00 |
28 Mar 2024 | 0.04105 | -0.00079 | -1.89% | 0.04195 | 0.04259 | 0.04077 | 21,403,619.00 |