Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | Gate.io | 71,907,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000700 | -0.32% | 0.002172 | 0.00217 | 0.002175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002179 | 0.002187 | 0.002168 | 0.002179 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:11:21 | 8,253.09 | 0.002172 | UST |
Resumen Histórico ACSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002179 | -0.000013 | -0.59% | 0.002194 | 0.002209 | 0.002179 | 7,321,742.00 |
| 10 May 2024 | 0.002192 | -0.000046 | -2.06% | 0.002247 | 0.002281 | 0.00219 | 8,667,711.00 |
| 09 May 2024 | 0.002238 | 0.00000100 | 0.04% | 0.002237 | 0.002247 | 0.002229 | 5,861,970.00 |
| 08 May 2024 | 0.002237 | 0.000014 | 0.63% | 0.00222 | 0.002237 | 0.002208 | 7,416,964.00 |
| 07 May 2024 | 0.002223 | -0.000055 | -2.41% | 0.002276 | 0.00229 | 0.00222 | 7,738,820.00 |
| 06 May 2024 | 0.002278 | -0.00000900 | -0.39% | 0.002292 | 0.002351 | 0.002274 | 8,275,132.00 |
| 05 May 2024 | 0.002287 | 0.000039 | 1.73% | 0.002249 | 0.002294 | 0.002244 | 7,175,571.00 |
| 04 May 2024 | 0.002248 | 0.00000100 | 0.04% | 0.002247 | 0.002249 | 0.002206 | 9,908,199.00 |
| 03 May 2024 | 0.002247 | 0.000071 | 3.26% | 0.002176 | 0.002252 | 0.002174 | 14,766,762.00 |
| 02 May 2024 | 0.002176 | 0.00 | 0.00% | 0.002178 | 0.002197 | 0.002153 | 8,935,966.00 |
| 01 May 2024 | 0.002176 | -0.000067 | -2.99% | 0.002244 | 0.00226 | 0.00214 | 18,197,957.00 |
| 30 Abr 2024 | 0.002243 | -0.000083 | -3.57% | 0.002328 | 0.002384 | 0.002223 | 11,795,962.00 |
| 29 Abr 2024 | 0.002326 | -0.000062 | -2.60% | 0.002387 | 0.002395 | 0.002315 | 7,328,444.00 |
| 28 Abr 2024 | 0.002388 | 0.00 | 0.00% | 0.002391 | 0.002446 | 0.002382 | 6,674,797.00 |
| 27 Abr 2024 | 0.002388 | -0.000039 | -1.61% | 0.002427 | 0.002432 | 0.002353 | 9,640,652.00 |
| 26 Abr 2024 | 0.002427 | -0.000038 | -1.54% | 0.002464 | 0.002472 | 0.002409 | 10,153,954.00 |
| 25 Abr 2024 | 0.002465 | -0.000031 | -1.24% | 0.002493 | 0.002495 | 0.00242 | 12,523,926.00 |
| 24 Abr 2024 | 0.002496 | -0.000073 | -2.84% | 0.002571 | 0.002594 | 0.002431 | 9,403,687.00 |
| 23 Abr 2024 | 0.002569 | -0.000042 | -1.61% | 0.002605 | 0.002622 | 0.002543 | 9,893,081.00 |
| 22 Abr 2024 | 0.002611 | 0.000102 | 4.07% | 0.002514 | 0.002646 | 0.002511 | 10,052,197.00 |
| 21 Abr 2024 | 0.002509 | -0.000063 | -2.45% | 0.002584 | 0.002591 | 0.002507 | 7,275,322.00 |
| 20 Abr 2024 | 0.002572 | 0.000019 | 0.74% | 0.00256 | 0.002578 | 0.002436 | 17,212,292.00 |
| 19 Abr 2024 | 0.002553 | 0.000107 | 4.37% | 0.00244 | 0.002631 | 0.002393 | 18,762,659.00 |
| 18 Abr 2024 | 0.002446 | -0.000021 | -0.85% | 0.002467 | 0.00248 | 0.002389 | 12,555,074.00 |
| 17 Abr 2024 | 0.002467 | -0.000032 | -1.28% | 0.002508 | 0.002541 | 0.002446 | 17,961,729.00 |
| 16 Abr 2024 | 0.002499 | -0.000069 | -2.69% | 0.002573 | 0.002575 | 0.002471 | 16,198,911.00 |
| 15 Abr 2024 | 0.002568 | 0.000016 | 0.63% | 0.002559 | 0.002678 | 0.002523 | 20,946,684.00 |
| 14 Abr 2024 | 0.002552 | 0.000019 | 0.75% | 0.002523 | 0.002557 | 0.002477 | 16,335,940.00 |
| 13 Abr 2024 | 0.002533 | -0.000206 | -7.52% | 0.002742 | 0.002752 | 0.002426 | 26,936,239.00 |
| 12 Abr 2024 | 0.002739 | -0.000374 | -12.01% | 0.003094 | 0.003126 | 0.002732 | 27,489,827.00 |
