Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ADAPAD.io | ADAPADUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000328 | 4.53% | 0.007566 | 0.00755 | 0.007582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007237 | 0.007801 | 0.007235 | 0.007238 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:20:13 | 396.60 | 0.007566 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,182.99 | 1,499,049.23 | ADAPAD | |||
Resumen Histórico ADAPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.007238 | -0.000224 | -3.00% | 0.007468 | 0.00747 | 0.007169 | 1,775,936.00 |
| 26 Abr 2024 | 0.007462 | -0.000152 | -2.00% | 0.007623 | 0.00901 | 0.007385 | 1,701,138.00 |
| 25 Abr 2024 | 0.007614 | -0.000011 | -0.14% | 0.007607 | 0.007651 | 0.0074 | 2,128,202.00 |
| 24 Abr 2024 | 0.007625 | -0.000153 | -1.97% | 0.00777 | 0.007782 | 0.007062 | 1,780,909.00 |
| 23 Abr 2024 | 0.007778 | 0.000181 | 2.38% | 0.007594 | 0.007998 | 0.007456 | 1,118,048.00 |
| 22 Abr 2024 | 0.007597 | -0.000201 | -2.58% | 0.007796 | 0.008 | 0.007539 | 1,953,354.00 |
| 21 Abr 2024 | 0.007798 | 0.000094 | 1.22% | 0.007702 | 0.007912 | 0.007668 | 1,186,089.00 |
| 20 Abr 2024 | 0.007704 | 0.000538 | 7.51% | 0.007166 | 0.007997 | 0.007166 | 1,206,025.00 |
| 19 Abr 2024 | 0.007166 | -0.000187 | -2.54% | 0.007348 | 0.007358 | 0.007016 | 1,809,202.00 |
| 18 Abr 2024 | 0.007353 | 0.000437 | 6.32% | 0.007183 | 0.00737 | 0.007051 | 1,473,646.00 |
| 17 Abr 2024 | 0.006916 | -0.000034 | -0.49% | 0.00693 | 0.007056 | 0.006878 | 1,982,819.00 |
| 16 Abr 2024 | 0.00695 | -0.000316 | -4.35% | 0.007261 | 0.007433 | 0.006897 | 2,103,799.00 |
| 15 Abr 2024 | 0.007266 | -0.000334 | -4.39% | 0.007597 | 0.008 | 0.007136 | 1,835,349.00 |
| 14 Abr 2024 | 0.0076 | 0.00028 | 3.83% | 0.007291 | 0.008 | 0.007241 | 1,686,766.00 |
| 13 Abr 2024 | 0.00732 | -0.000947 | -11.46% | 0.008248 | 0.008474 | 0.007 | 1,927,043.00 |
| 12 Abr 2024 | 0.008267 | -0.000297 | -3.47% | 0.008498 | 0.009127 | 0.008005 | 1,074,129.00 |
| 11 Abr 2024 | 0.008564 | -0.000112 | -1.29% | 0.008665 | 0.008835 | 0.00831 | 1,457,994.00 |
| 10 Abr 2024 | 0.008676 | -0.000419 | -4.61% | 0.009069 | 0.009201 | 0.008142 | 1,705,828.00 |
| 09 Abr 2024 | 0.009095 | -0.000268 | -2.86% | 0.009334 | 0.009545 | 0.008965 | 1,422,459.00 |
| 08 Abr 2024 | 0.009363 | -0.000121 | -1.28% | 0.009504 | 0.010097 | 0.008827 | 1,426,546.00 |
| 07 Abr 2024 | 0.009484 | 0.000492 | 5.47% | 0.009006 | 0.0099 | 0.009003 | 1,643,152.00 |
| 06 Abr 2024 | 0.008992 | -0.000164 | -1.79% | 0.009143 | 0.009198 | 0.008992 | 1,703,796.00 |
| 05 Abr 2024 | 0.009156 | -0.000222 | -2.37% | 0.009367 | 0.009379 | 0.008873 | 1,697,996.00 |
| 04 Abr 2024 | 0.009378 | 0.000779 | 9.06% | 0.008541 | 0.009539 | 0.008456 | 1,734,622.00 |
| 03 Abr 2024 | 0.008599 | 0.000307 | 3.70% | 0.008478 | 0.008797 | 0.008281 | 1,675,298.00 |
| 02 Abr 2024 | 0.008292 | -0.001189 | -12.54% | 0.009549 | 0.009589 | 0.007021 | 1,873,095.00 |
| 01 Abr 2024 | 0.009481 | -0.000585 | -5.81% | 0.010068 | 0.01013 | 0.009354 | 1,205,795.00 |
| 31 Mar 2024 | 0.010066 | 0.000246 | 2.51% | 0.009826 | 0.0103 | 0.008 | 1,606,208.00 |
| 30 Mar 2024 | 0.00982 | -0.00028 | -2.77% | 0.010088 | 0.010099 | 0.009521 | 1,504,686.00 |
| 29 Mar 2024 | 0.0101 | 0.000729 | 7.78% | 0.009394 | 0.010299 | 0.009263 | 1,799,526.00 |
| 28 Mar 2024 | 0.009371 | 0.000277 | 3.05% | 0.009045 | 0.009778 | 0.008839 | 2,658,527.00 |
