Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akropolis Delphi | ADELUSDT | Gate.io | 99,592 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000200 | 0.04% | 0.005344 | 0.005306 | 0.005382 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005355 | 0.005382 | 0.005334 | 0.005342 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:29:01 | 1,573.87 | 0.005344 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,472.80 | 1,023,700.86 | ADEL |
Resumen Histórico ADELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.005342 | -0.000015 | -0.28% | 0.005348 | 0.005382 | 0.005334 | 2,480,678.00 |
26 Abr 2024 | 0.005357 | 0.000183 | 3.54% | 0.005169 | 0.005382 | 0.005052 | 2,101,895.00 |
25 Abr 2024 | 0.005174 | -0.000336 | -6.10% | 0.005471 | 0.005536 | 0.004953 | 1,283,670.00 |
24 Abr 2024 | 0.00551 | 0.000087 | 1.60% | 0.005436 | 0.005554 | 0.005138 | 1,436,395.00 |
23 Abr 2024 | 0.005423 | -0.000087 | -1.58% | 0.005524 | 0.005577 | 0.005381 | 1,956,098.00 |
22 Abr 2024 | 0.00551 | -0.000103 | -1.84% | 0.005589 | 0.005685 | 0.005442 | 1,533,083.00 |
21 Abr 2024 | 0.005613 | 0.000056 | 1.01% | 0.005604 | 0.005686 | 0.005473 | 1,692,767.00 |
20 Abr 2024 | 0.005557 | 0.000161 | 2.98% | 0.005395 | 0.0057 | 0.005393 | 1,969,962.00 |
19 Abr 2024 | 0.005396 | 0.00000700 | 0.13% | 0.005386 | 0.005415 | 0.005353 | 2,568,900.00 |
18 Abr 2024 | 0.005389 | -0.000224 | -3.99% | 0.005618 | 0.005645 | 0.005299 | 2,405,721.00 |
17 Abr 2024 | 0.005613 | 0.000021 | 0.38% | 0.005591 | 0.00563 | 0.005573 | 2,496,164.00 |
16 Abr 2024 | 0.005592 | -0.000014 | -0.25% | 0.005606 | 0.005911 | 0.005589 | 1,062,119.00 |
15 Abr 2024 | 0.005606 | 0.000085 | 1.54% | 0.005526 | 0.005632 | 0.005492 | 2,314,197.00 |
14 Abr 2024 | 0.005521 | -0.000122 | -2.16% | 0.005646 | 0.005662 | 0.005473 | 2,059,972.00 |
13 Abr 2024 | 0.005643 | -0.000299 | -5.03% | 0.005939 | 0.006037 | 0.005567 | 1,375,738.00 |
12 Abr 2024 | 0.005942 | 0.000313 | 5.56% | 0.005657 | 0.0063 | 0.005626 | 2,039,510.00 |
11 Abr 2024 | 0.005629 | -0.000155 | -2.68% | 0.005784 | 0.005853 | 0.00559 | 2,067,468.00 |
10 Abr 2024 | 0.005784 | -0.000093 | -1.58% | 0.00588 | 0.006315 | 0.005704 | 2,096,297.00 |
09 Abr 2024 | 0.005877 | 0.000358 | 6.49% | 0.005518 | 0.006316 | 0.005492 | 2,343,426.00 |
08 Abr 2024 | 0.005519 | 0.000117 | 2.17% | 0.005399 | 0.005519 | 0.005387 | 2,518,346.00 |
07 Abr 2024 | 0.005402 | 0.000059 | 1.10% | 0.005363 | 0.005448 | 0.00528 | 2,390,698.00 |
06 Abr 2024 | 0.005343 | -0.000025 | -0.47% | 0.005359 | 0.005412 | 0.005178 | 3,138,715.00 |
05 Abr 2024 | 0.005368 | -0.000055 | -1.01% | 0.005434 | 0.005496 | 0.005359 | 2,441,563.00 |
04 Abr 2024 | 0.005423 | 0.000075 | 1.40% | 0.005358 | 0.005453 | 0.0053 | 2,883,886.00 |
03 Abr 2024 | 0.005348 | -0.000078 | -1.44% | 0.005436 | 0.005453 | 0.0053 | 2,960,814.00 |
02 Abr 2024 | 0.005426 | -0.000365 | -6.30% | 0.005775 | 0.005828 | 0.005418 | 2,355,999.00 |
01 Abr 2024 | 0.005791 | -0.000215 | -3.58% | 0.006007 | 0.00603 | 0.005774 | 2,650,860.00 |
31 Mar 2024 | 0.006006 | 0.00 | 0.00% | 0.006018 | 0.006179 | 0.005957 | 2,616,088.00 |
30 Mar 2024 | 0.006006 | -0.00000400 | -0.07% | 0.006004 | 0.006057 | 0.005957 | 2,635,766.00 |
29 Mar 2024 | 0.00601 | 0.000202 | 3.48% | 0.005811 | 0.006059 | 0.005656 | 3,144,642.00 |
28 Mar 2024 | 0.005808 | -0.000179 | -2.99% | 0.005986 | 0.005987 | 0.005615 | 3,087,042.00 |