Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Adappter Token | ADPETH | Gate.io | 4,288,117 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 1.27% | 0.00000080 | 0.00000079 | 0.00000081 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000079 | 0.00000080 | 0.00000078 | 0.00000079 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:10:03 | 5,560.36 | 0.00000080 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3.11 | 3,913,899.10 | ADP |
Resumen Histórico ADPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000085 | 0.00000075 | 4,214,576.00 |
30 Abr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000085 | 0.00000079 | 4,115,741.00 |
29 Abr 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 3,910,981.00 |
28 Abr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000077 | 3,713,651.00 |
27 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000085 | 0.00000077 | 3,886,106.00 |
26 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000081 | 3,569,086.00 |
25 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000076 | 3,825,584.00 |
24 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 3,894,832.00 |
23 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000090 | 0.00000083 | 3,814,550.00 |
22 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000083 | 3,725,102.00 |
21 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 3,699,207.00 |
20 Abr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000079 | 4,045,026.00 |
19 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000083 | 0.00000076 | 4,367,907.00 |
18 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 4,124,485.00 |
17 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000083 | 0.00000078 | 4,157,597.00 |
16 Abr 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000075 | 4,022,666.00 |
15 Abr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000087 | 0.00000079 | 3,672,072.00 |
14 Abr 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000086 | 0.00000076 | 4,202,588.00 |
13 Abr 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000095 | 0.00000080 | 2,589,797.00 |
12 Abr 2024 | 0.00000087 | -0.00000015 | -14.71% | 0.00000102 | 0.00000105 | 0.00000087 | 2,807,969.00 |
11 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000107 | 0.00000100 | 2,012,988.00 |
10 Abr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000108 | 0.00000101 | 2,171,033.00 |
09 Abr 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000108 | 0.00000102 | 2,538,114.00 |
08 Abr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000100 | 2,190,200.00 |
07 Abr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000109 | 0.00000110 | 0.00000105 | 1,820,656.00 |
06 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000113 | 0.00000103 | 1,873,699.00 |
05 Abr 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000117 | 0.00000108 | 2,400,297.00 |
04 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000110 | 2,204,557.00 |
03 Abr 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000121 | 0.00000123 | 0.00000113 | 1,915,199.00 |
02 Abr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000126 | 0.00000116 | 1,762,948.00 |