Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | Gate.io | 4,603,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000240 | 0.09% | 0.002601 | 0.002598 | 0.002602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002602 | 0.002637 | 0.002549 | 0.002599 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:48:17 | 5,676.28 | 0.002601 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,370.70 | 1,292,346.99 | ADP | |||
Resumen Histórico ADPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002599 | 0.000073 | 2.89% | 0.002525 | 0.002602 | 0.002517 | 5,407,705.00 |
| 03 May 2024 | 0.002525 | 0.000129 | 5.40% | 0.002391 | 0.002531 | 0.00239 | 4,142,536.00 |
| 02 May 2024 | 0.002396 | 0.00002 | 0.84% | 0.002374 | 0.002461 | 0.002281 | 5,868,601.00 |
| 01 May 2024 | 0.002376 | -0.000093 | -3.77% | 0.002471 | 0.002504 | 0.002237 | 6,365,722.00 |
| 30 Abr 2024 | 0.002469 | -0.000113 | -4.38% | 0.002582 | 0.002605 | 0.002465 | 4,760,902.00 |
| 29 Abr 2024 | 0.002582 | -0.000034 | -1.30% | 0.002612 | 0.002628 | 0.0025 | 5,351,051.00 |
| 28 Abr 2024 | 0.002615 | -0.000077 | -2.86% | 0.00266 | 0.002706 | 0.002546 | 5,114,056.00 |
| 27 Abr 2024 | 0.002693 | 0.000118 | 4.60% | 0.002568 | 0.002693 | 0.00248 | 5,907,614.00 |
| 26 Abr 2024 | 0.002574 | -0.000058 | -2.20% | 0.002629 | 0.0027 | 0.002531 | 5,607,268.00 |
| 25 Abr 2024 | 0.002633 | -0.000036 | -1.35% | 0.002669 | 0.002677 | 0.002559 | 5,324,723.00 |
| 24 Abr 2024 | 0.002669 | -0.000043 | -1.59% | 0.002713 | 0.002748 | 0.002601 | 4,753,107.00 |
| 23 Abr 2024 | 0.002712 | -0.000056 | -2.02% | 0.002773 | 0.003025 | 0.002693 | 6,012,896.00 |
| 22 Abr 2024 | 0.002768 | 0.00008 | 2.98% | 0.002683 | 0.002862 | 0.002671 | 5,007,166.00 |
| 21 Abr 2024 | 0.002688 | 0.000022 | 0.83% | 0.002667 | 0.002755 | 0.002663 | 5,301,400.00 |
| 20 Abr 2024 | 0.002667 | 0.000208 | 8.46% | 0.002457 | 0.002693 | 0.002447 | 5,358,702.00 |
| 19 Abr 2024 | 0.002459 | 0.000014 | 0.57% | 0.002443 | 0.002467 | 0.002274 | 6,254,604.00 |
| 18 Abr 2024 | 0.002445 | 0.000019 | 0.78% | 0.002432 | 0.002467 | 0.002367 | 5,760,292.00 |
| 17 Abr 2024 | 0.002426 | -0.000026 | -1.06% | 0.002454 | 0.002467 | 0.002425 | 5,030,481.00 |
| 16 Abr 2024 | 0.002452 | -0.000116 | -4.52% | 0.002566 | 0.002618 | 0.002357 | 6,699,298.00 |
| 15 Abr 2024 | 0.002568 | -0.000014 | -0.54% | 0.002579 | 0.00276 | 0.00254 | 7,461,261.00 |
| 14 Abr 2024 | 0.002582 | 0.000118 | 4.77% | 0.002465 | 0.002693 | 0.002361 | 5,646,717.00 |
| 13 Abr 2024 | 0.002465 | -0.000387 | -13.57% | 0.002853 | 0.002864 | 0.002427 | 5,989,750.00 |
| 12 Abr 2024 | 0.002852 | -0.000744 | -20.69% | 0.003601 | 0.003601 | 0.0028 | 5,283,945.00 |
| 11 Abr 2024 | 0.003596 | -0.000032 | -0.88% | 0.003628 | 0.003777 | 0.003588 | 4,036,037.00 |
| 10 Abr 2024 | 0.003628 | -0.000099 | -2.66% | 0.003726 | 0.003779 | 0.003577 | 4,111,174.00 |
| 09 Abr 2024 | 0.003727 | -0.000178 | -4.56% | 0.003903 | 0.003903 | 0.003704 | 3,521,803.00 |
| 08 Abr 2024 | 0.003904 | 0.000219 | 5.95% | 0.003678 | 0.00396 | 0.003594 | 4,200,398.00 |
| 07 Abr 2024 | 0.003685 | 0.000033 | 0.90% | 0.003652 | 0.003869 | 0.003575 | 4,036,940.00 |
| 06 Abr 2024 | 0.003652 | 0.000015 | 0.41% | 0.003632 | 0.003768 | 0.0034 | 6,815,271.00 |
| 05 Abr 2024 | 0.003637 | -0.000198 | -5.16% | 0.003847 | 0.003862 | 0.003449 | 5,782,123.00 |
