Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AFCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.18 | -0.020 | -1.37% | 1.20 | 1.20 | 1.16 | 13,367.00 |
| 23 May 2024 | 1.20 | -0.030 | -2.09% | 1.22 | 1.24 | 1.18 | 15,793.00 |
| 22 May 2024 | 1.22 | 0.00 | 0.12% | 1.23 | 1.24 | 1.19 | 13,762.00 |
| 21 May 2024 | 1.22 | 0.00 | -0.24% | 1.23 | 1.25 | 1.19 | 18,115.00 |
| 20 May 2024 | 1.23 | 0.030 | 2.71% | 1.20 | 1.24 | 1.19 | 19,528.00 |
| 19 May 2024 | 1.19 | -0.100 | -7.51% | 1.29 | 1.36 | 1.17 | 34,909.00 |
| 18 May 2024 | 1.29 | 0.030 | 2.02% | 1.26 | 1.38 | 1.26 | 62,204.00 |
| 17 May 2024 | 1.26 | 0.020 | 1.34% | 1.25 | 1.28 | 1.24 | 13,198.00 |
| 16 May 2024 | 1.25 | -0.030 | -2.18% | 1.26 | 1.28 | 1.24 | 13,709.00 |
| 15 May 2024 | 1.28 | 0.020 | 1.50% | 1.25 | 1.29 | 1.20 | 28,997.00 |
| 14 May 2024 | 1.26 | -0.080 | -5.66% | 1.33 | 1.42 | 1.25 | 81,223.00 |
| 13 May 2024 | 1.33 | 0.020 | 1.44% | 1.32 | 1.36 | 1.30 | 14,617.00 |
| 12 May 2024 | 1.31 | 0.010 | 0.49% | 1.31 | 1.37 | 1.25 | 16,833.00 |
| 11 May 2024 | 1.31 | -0.040 | -2.98% | 1.35 | 1.42 | 1.30 | 21,390.00 |
| 10 May 2024 | 1.35 | 0.020 | 1.86% | 1.32 | 1.45 | 1.29 | 16,709.00 |
| 09 May 2024 | 1.32 | 0.060 | 4.56% | 1.26 | 1.39 | 1.25 | 19,119.00 |
| 08 May 2024 | 1.27 | -0.040 | -3.02% | 1.30 | 1.31 | 1.26 | 17,340.00 |
| 07 May 2024 | 1.30 | 0.010 | 0.69% | 1.30 | 1.33 | 1.28 | 12,671.00 |
| 06 May 2024 | 1.30 | -0.030 | -2.45% | 1.33 | 1.33 | 1.28 | 10,277.00 |
| 05 May 2024 | 1.33 | -0.010 | -0.81% | 1.34 | 1.35 | 1.30 | 14,313.00 |
| 04 May 2024 | 1.34 | -0.030 | -1.85% | 1.36 | 1.41 | 1.32 | 11,137.00 |
| 03 May 2024 | 1.36 | 0.030 | 2.09% | 1.34 | 1.38 | 1.31 | 10,746.00 |
| 02 May 2024 | 1.34 | 0.010 | 0.74% | 1.33 | 1.36 | 1.29 | 12,913.00 |
| 01 May 2024 | 1.33 | 0.00 | -0.34% | 1.33 | 1.35 | 1.24 | 12,950.00 |
| 30 Abr 2024 | 1.33 | -0.040 | -3.21% | 1.38 | 1.43 | 1.29 | 17,188.00 |
| 29 Abr 2024 | 1.38 | -0.040 | -3.03% | 1.42 | 1.43 | 1.32 | 17,530.00 |
| 28 Abr 2024 | 1.42 | -0.010 | -0.72% | 1.43 | 1.53 | 1.40 | 16,531.00 |
| 27 Abr 2024 | 1.43 | -0.080 | -5.41% | 1.51 | 1.52 | 1.40 | 14,274.00 |
| 26 Abr 2024 | 1.51 | 0.00 | -0.20% | 1.51 | 1.56 | 1.42 | 24,297.00 |
| 25 Abr 2024 | 1.51 | -0.060 | -3.59% | 1.57 | 1.57 | 1.50 | 9,930.00 |
| 24 Abr 2024 | 1.57 | 0.00 | -0.13% | 1.57 | 1.61 | 1.47 | 14,657.00 |
| 23 Abr 2024 | 1.57 | 0.030 | 1.85% | 1.54 | 1.61 | 1.51 | 15,413.00 |
| 22 Abr 2024 | 1.54 | 0.030 | 2.14% | 1.51 | 1.65 | 1.45 | 12,582.00 |
| 21 Abr 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.58 | 1.49 | 12,269.00 |
| 20 Abr 2024 | 1.53 | 0.040 | 2.36% | 1.49 | 1.55 | 1.49 | 10,565.00 |
| 19 Abr 2024 | 1.49 | -0.040 | -2.32% | 1.53 | 1.53 | 1.44 | 11,044.00 |
| 18 Abr 2024 | 1.53 | 0.020 | 1.29% | 1.51 | 1.58 | 1.49 | 15,748.00 |
| 17 Abr 2024 | 1.51 | -0.180 | -10.40% | 1.69 | 1.77 | 1.47 | 21,405.00 |
| 16 Abr 2024 | 1.68 | 0.040 | 2.34% | 1.65 | 1.73 | 1.57 | 19,906.00 |
| 15 Abr 2024 | 1.65 | 0.060 | 3.99% | 1.58 | 1.77 | 1.58 | 34,662.00 |
| 14 Abr 2024 | 1.58 | 0.010 | 0.70% | 1.61 | 1.96 | 1.55 | 31,092.00 |
| 13 Abr 2024 | 1.57 | -0.180 | -10.30% | 1.75 | 1.89 | 1.48 | 15,577.00 |
| 12 Abr 2024 | 1.75 | -0.280 | -13.80% | 2.05 | 2.07 | 1.71 | 16,974.00 |
| 11 Abr 2024 | 2.03 | -0.020 | -0.94% | 2.05 | 2.08 | 2.01 | 10,475.00 |
| 10 Abr 2024 | 2.05 | 0.020 | 1.11% | 2.02 | 2.23 | 1.96 | 19,851.00 |
| 09 Abr 2024 | 2.03 | -0.130 | -6.11% | 2.15 | 2.19 | 2.01 | 15,872.00 |
| 08 Abr 2024 | 2.16 | -0.020 | -0.90% | 2.17 | 2.26 | 2.09 | 18,330.00 |
| 07 Abr 2024 | 2.18 | 0.120 | 5.85% | 2.04 | 2.22 | 2.01 | 20,724.00 |
| 06 Abr 2024 | 2.06 | -0.140 | -6.28% | 2.14 | 2.24 | 2.00 | 26,500.00 |
| 05 Abr 2024 | 2.20 | 0.320 | 16.83% | 1.86 | 2.26 | 1.85 | 28,615.00 |
| 04 Abr 2024 | 1.88 | 0.060 | 3.05% | 1.87 | 2.08 | 1.76 | 33,928.00 |
| 03 Abr 2024 | 1.83 | 0.150 | 8.65% | 1.66 | 2.05 | 1.64 | 24,109.00 |
| 02 Abr 2024 | 1.68 | -0.020 | -1.37% | 1.70 | 1.74 | 1.60 | 15,368.00 |
| 01 Abr 2024 | 1.70 | -0.030 | -1.63% | 1.72 | 1.78 | 1.67 | 28,480.00 |
| 31 Mar 2024 | 1.73 | 0.040 | 2.49% | 1.68 | 1.80 | 1.65 | 23,078.00 |
| 30 Mar 2024 | 1.69 | -0.110 | -5.96% | 1.81 | 1.84 | 1.67 | 21,142.00 |
| 29 Mar 2024 | 1.80 | 0.180 | 11.35% | 1.63 | 2.14 | 1.59 | 71,941.00 |
| 28 Mar 2024 | 1.61 | 0.010 | 0.85% | 1.60 | 1.65 | 1.58 | 18,985.00 |
| 27 Mar 2024 | 1.60 | -0.010 | -0.49% | 1.61 | 1.64 | 1.58 | 23,833.00 |
| 26 Mar 2024 | 1.61 | 0.00 | -0.23% | 1.61 | 1.66 | 1.57 | 17,801.00 |
| 25 Mar 2024 | 1.61 | 0.040 | 2.23% | 1.59 | 1.63 | 1.56 | 22,012.00 |
| 24 Mar 2024 | 1.58 | 0.040 | 2.56% | 1.54 | 1.63 | 1.49 | 22,237.00 |
| 23 Mar 2024 | 1.54 | 0.00 | 0.11% | 1.54 | 1.60 | 1.53 | 23,382.00 |
| 22 Mar 2024 | 1.54 | 0.040 | 2.73% | 1.49 | 1.56 | 1.47 | 31,557.00 |
| 21 Mar 2024 | 1.50 | -0.020 | -1.13% | 1.51 | 1.54 | 1.46 | 22,033.00 |
| 20 Mar 2024 | 1.51 | 0.070 | 5.17% | 1.44 | 1.52 | 1.42 | 19,403.00 |
| 19 Mar 2024 | 1.44 | -0.080 | -5.50% | 1.52 | 1.55 | 1.42 | 27,926.00 |
| 18 Mar 2024 | 1.52 | -0.100 | -6.15% | 1.62 | 1.66 | 1.49 | 27,848.00 |
| 17 Mar 2024 | 1.62 | 0.010 | 0.50% | 1.62 | 1.65 | 1.56 | 17,367.00 |
| 16 Mar 2024 | 1.61 | -0.130 | -7.51% | 1.73 | 1.75 | 1.60 | 21,064.00 |
| 15 Mar 2024 | 1.74 | 0.00 | 0.19% | 1.74 | 1.84 | 1.69 | 29,647.00 |
| 14 Mar 2024 | 1.74 | 0.00 | -0.18% | 1.75 | 1.79 | 1.71 | 21,538.00 |
| 13 Mar 2024 | 1.74 | -0.020 | -0.89% | 1.75 | 1.81 | 1.71 | 20,671.00 |
| 12 Mar 2024 | 1.76 | 0.020 | 1.42% | 1.73 | 1.81 | 1.70 | 19,690.00 |
| 11 Mar 2024 | 1.74 | 0.040 | 2.36% | 1.73 | 1.84 | 1.66 | 27,366.00 |
| 10 Mar 2024 | 1.70 | -0.010 | -0.34% | 1.69 | 1.78 | 1.61 | 28,207.00 |
| 09 Mar 2024 | 1.70 | 0.090 | 5.41% | 1.62 | 1.79 | 1.58 | 31,875.00 |
| 08 Mar 2024 | 1.61 | 0.120 | 7.81% | 1.50 | 1.73 | 1.50 | 25,353.00 |
| 07 Mar 2024 | 1.50 | 0.030 | 2.11% | 1.47 | 1.52 | 1.45 | 19,797.00 |
| 06 Mar 2024 | 1.47 | 0.030 | 1.96% | 1.44 | 1.50 | 1.43 | 17,625.00 |
| 05 Mar 2024 | 1.44 | -0.060 | -3.77% | 1.49 | 1.60 | 1.40 | 24,615.00 |
| 04 Mar 2024 | 1.49 | 0.020 | 1.04% | 1.48 | 1.51 | 1.45 | 18,323.00 |
| 03 Mar 2024 | 1.48 | -0.030 | -1.70% | 1.50 | 1.53 | 1.47 | 17,496.00 |
| 02 Mar 2024 | 1.50 | 0.020 | 1.59% | 1.48 | 1.52 | 1.44 | 16,505.00 |
| 01 Mar 2024 | 1.48 | 0.020 | 1.13% | 1.46 | 1.51 | 1.39 | 15,161.00 |
| 29 Feb 2024 | 1.46 | 0.030 | 1.79% | 1.44 | 1.49 | 1.42 | 18,583.00 |
| 28 Feb 2024 | 1.44 | -0.020 | -1.64% | 1.45 | 1.49 | 1.40 | 19,482.00 |
| 27 Feb 2024 | 1.46 | 0.00 | -0.31% | 1.47 | 1.50 | 1.43 | 18,231.00 |
| 26 Feb 2024 | 1.47 | 0.030 | 1.92% | 1.44 | 1.49 | 1.41 | 15,232.00 |
| 25 Feb 2024 | 1.44 | -0.010 | -0.42% | 1.44 | 1.46 | 1.37 | 16,922.00 |
| 24 Feb 2024 | 1.45 | 0.030 | 1.95% | 1.42 | 1.45 | 1.40 | 16,017.00 |
