Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Angola Coin | AGLAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -10.67% | 0.02594 | 0.02591 | 0.026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02908 | 0.02915 | 0.02584 | 0.02904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:28:42 | 7,663.91 | 0.02594 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 631,872.57 | 23,937,940.52 | AGLA | |||
Resumen Histórico AGLAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.02904 | 0.00487 | 20.15% | 0.02432 | 0.03196 | 0.02419 | 16,630,476.00 |
| 11 May 2024 | 0.02417 | 0.00591 | 32.37% | 0.01793 | 0.03622 | 0.01766 | 13,980,491.00 |
| 10 May 2024 | 0.01826 | 0.00045 | 2.53% | 0.01616 | 0.02557 | 0.0152 | 15,798,791.00 |
| 09 May 2024 | 0.01781 | 0.00179 | 11.17% | 0.01403 | 0.02499 | 0.01394 | 4,889,639.00 |
| 08 May 2024 | 0.01602 | 0.00527 | 49.02% | 0.01075 | 0.01621 | 0.00967 | 6,321,104.00 |
| 07 May 2024 | 0.01075 | -0.00133 | -11.01% | 0.01205 | 0.01208 | 0.01043 | 3,000,023.00 |
| 06 May 2024 | 0.01208 | 0.00025 | 2.11% | 0.01182 | 0.0132 | 0.01088 | 3,151,998.00 |
| 05 May 2024 | 0.01183 | 0.00262 | 28.45% | 0.00967 | 0.01356 | 0.00956 | 4,180,234.00 |
| 04 May 2024 | 0.00921 | 0.00047 | 5.38% | 0.00891 | 0.01034 | 0.00886 | 6,305,832.00 |
| 03 May 2024 | 0.00874 | -0.00102 | -10.45% | 0.00977 | 0.00987 | 0.00804 | 2,151,514.00 |
| 02 May 2024 | 0.00976 | -0.00066 | -6.33% | 0.01063 | 0.01067 | 0.009 | 3,992,743.00 |
| 01 May 2024 | 0.01042 | -0.00873 | -45.59% | 0.01891 | 0.01925 | 0.0085 | 8,812,870.00 |
| 30 Abr 2024 | 0.01915 | 0.00329 | 20.74% | 0.0169 | 0.02342 | 0.01454 | 8,421,810.00 |
| 29 Abr 2024 | 0.01586 | 0.00136 | 9.38% | 0.01463 | 0.02144 | 0.01327 | 15,851,175.00 |
| 28 Abr 2024 | 0.0145 | -0.00034 | -2.29% | 0.01465 | 0.01528 | 0.01427 | 16,519,797.00 |
| 27 Abr 2024 | 0.01484 | -0.0002 | -1.33% | 0.01506 | 0.01528 | 0.0144 | 25,645,274.00 |
| 26 Abr 2024 | 0.01504 | 0.0005 | 3.44% | 0.01458 | 0.01554 | 0.01438 | 26,313,342.00 |
| 25 Abr 2024 | 0.01454 | -0.00223 | -13.30% | 0.01675 | 0.01687 | 0.01426 | 17,843,206.00 |
| 24 Abr 2024 | 0.01677 | -0.00326 | -16.28% | 0.02006 | 0.02007 | 0.01653 | 16,993,215.00 |
| 23 Abr 2024 | 0.02003 | 0.00176 | 9.63% | 0.01826 | 0.02045 | 0.01825 | 10,693,183.00 |
| 22 Abr 2024 | 0.01827 | -0.00042 | -2.25% | 0.01869 | 0.01911 | 0.01585 | 8,666,009.00 |
| 21 Abr 2024 | 0.01869 | -0.00003 | -0.16% | 0.01869 | 0.01906 | 0.01869 | 505,895.00 |
| 20 Abr 2024 | 0.01872 | -0.00039 | -2.04% | 0.01911 | 0.02011 | 0.01824 | 725,870.00 |
| 19 Abr 2024 | 0.01911 | -0.0018 | -8.61% | 0.0209 | 0.021 | 0.01874 | 704,066.00 |
| 18 Abr 2024 | 0.02091 | 0.00179 | 9.36% | 0.01937 | 0.02098 | 0.01823 | 1,275,378.00 |
| 17 Abr 2024 | 0.01912 | -0.00253 | -11.69% | 0.02172 | 0.02199 | 0.01908 | 4,392,389.00 |
| 16 Abr 2024 | 0.02165 | -0.0011 | -4.84% | 0.02282 | 0.026 | 0.02053 | 3,056,662.00 |
| 15 Abr 2024 | 0.02275 | -0.00048 | -2.07% | 0.02317 | 0.0247 | 0.02201 | 3,038,150.00 |
| 14 Abr 2024 | 0.02323 | -0.00092 | -3.81% | 0.02416 | 0.0429 | 0.02268 | 797,874.00 |
| 13 Abr 2024 | 0.02415 | 0.0011 | 4.77% | 0.02298 | 0.02741 | 0.02092 | 620,266.00 |
