Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.AGLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.02 | -0.080 | -7.00% | 1.09 | 1.10 | 1.00 | 35,118.00 |
| 09 May 2024 | 1.09 | 0.080 | 7.93% | 1.01 | 1.10 | 1.00 | 48,762.00 |
| 08 May 2024 | 1.01 | 0.030 | 2.72% | 0.9827 | 1.06 | 0.9644 | 17,064.00 |
| 07 May 2024 | 0.9863 | -0.0275 | -2.71% | 1.01 | 1.03 | 0.9834 | 11,486.00 |
| 06 May 2024 | 1.01 | -0.050 | -4.74% | 1.07 | 1.10 | 1.01 | 10,325.00 |
| 05 May 2024 | 1.06 | -0.010 | -0.72% | 1.07 | 1.08 | 1.03 | 13,418.00 |
| 04 May 2024 | 1.07 | -0.030 | -2.89% | 1.10 | 1.11 | 1.07 | 14,408.00 |
| 03 May 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.11 | 1.04 | 14,634.00 |
| 02 May 2024 | 1.07 | 0.010 | 0.66% | 1.07 | 1.09 | 1.03 | 7,541.00 |
| 01 May 2024 | 1.07 | 0.010 | 0.68% | 1.06 | 1.07 | 0.9665 | 22,424.00 |
| 30 Abr 2024 | 1.06 | -0.060 | -5.09% | 1.11 | 1.13 | 1.01 | 14,716.00 |
| 29 Abr 2024 | 1.12 | -0.020 | -1.80% | 1.14 | 1.14 | 1.08 | 18,511.00 |
| 28 Abr 2024 | 1.14 | -0.030 | -2.92% | 1.17 | 1.20 | 1.13 | 12,281.00 |
| 27 Abr 2024 | 1.17 | 0.020 | 2.01% | 1.15 | 1.18 | 1.11 | 14,451.00 |
| 26 Abr 2024 | 1.15 | -0.040 | -3.05% | 1.18 | 1.19 | 1.13 | 12,146.00 |
| 25 Abr 2024 | 1.18 | 0.020 | 1.33% | 1.18 | 1.22 | 1.12 | 21,237.00 |
| 24 Abr 2024 | 1.17 | -0.080 | -6.17% | 1.25 | 1.29 | 1.17 | 12,234.00 |
| 23 Abr 2024 | 1.25 | 0.010 | 1.20% | 1.24 | 1.26 | 1.21 | 7,463.00 |
| 22 Abr 2024 | 1.23 | 0.040 | 3.64% | 1.20 | 1.24 | 1.18 | 8,936.00 |
| 21 Abr 2024 | 1.19 | -0.030 | -2.14% | 1.21 | 1.22 | 1.16 | 8,479.00 |
| 20 Abr 2024 | 1.21 | 0.090 | 8.38% | 1.14 | 1.22 | 1.11 | 23,953.00 |
| 19 Abr 2024 | 1.12 | 0.00 | 0.21% | 1.12 | 1.16 | 1.02 | 25,500.00 |
| 18 Abr 2024 | 1.12 | 0.050 | 4.38% | 1.07 | 1.12 | 1.04 | 18,982.00 |
| 17 Abr 2024 | 1.07 | -0.020 | -2.08% | 1.09 | 1.10 | 1.02 | 20,426.00 |
| 16 Abr 2024 | 1.09 | 0.010 | 0.60% | 1.09 | 1.12 | 1.04 | 16,346.00 |
| 15 Abr 2024 | 1.09 | -0.060 | -4.82% | 1.14 | 1.19 | 1.04 | 36,034.00 |
| 14 Abr 2024 | 1.14 | 0.080 | 7.98% | 1.06 | 1.15 | 0.9969 | 70,085.00 |
| 13 Abr 2024 | 1.06 | -0.080 | -7.24% | 1.13 | 1.17 | 0.8907 | 74,570.00 |
| 12 Abr 2024 | 1.14 | -0.220 | -16.33% | 1.36 | 1.39 | 1.05 | 78,408.00 |
| 11 Abr 2024 | 1.36 | -0.080 | -5.40% | 1.44 | 1.44 | 1.35 | 22,511.00 |
| 10 Abr 2024 | 1.44 | -0.090 | -5.63% | 1.53 | 1.56 | 1.41 | 26,469.00 |
| 09 Abr 2024 | 1.53 | -0.050 | -3.40% | 1.57 | 1.66 | 1.53 | 50,562.00 |
| 08 Abr 2024 | 1.58 | 0.120 | 8.26% | 1.46 | 1.59 | 1.44 | 35,200.00 |
| 07 Abr 2024 | 1.46 | 0.030 | 2.44% | 1.42 | 1.46 | 1.41 | 16,875.00 |
| 06 Abr 2024 | 1.42 | 0.070 | 5.28% | 1.36 | 1.45 | 1.35 | 17,489.00 |
| 05 Abr 2024 | 1.35 | -0.140 | -9.50% | 1.50 | 1.59 | 1.34 | 87,884.00 |
| 04 Abr 2024 | 1.50 | -0.120 | -7.37% | 1.60 | 1.61 | 1.49 | 23,476.00 |
| 03 Abr 2024 | 1.61 | 0.180 | 12.60% | 1.44 | 1.71 | 1.39 | 82,553.00 |
| 02 Abr 2024 | 1.43 | -0.260 | -15.17% | 1.69 | 1.70 | 1.42 | 41,464.00 |
| 01 Abr 2024 | 1.69 | -0.020 | -1.18% | 1.72 | 1.72 | 1.59 | 34,716.00 |
| 31 Mar 2024 | 1.71 | 0.060 | 3.58% | 1.65 | 1.74 | 1.64 | 20,868.00 |
| 30 Mar 2024 | 1.65 | -0.010 | -0.80% | 1.66 | 1.66 | 1.63 | 27,542.00 |
| 29 Mar 2024 | 1.66 | 0.010 | 0.83% | 1.65 | 1.67 | 1.60 | 45,614.00 |
| 28 Mar 2024 | 1.65 | 0.030 | 1.81% | 1.62 | 1.69 | 1.61 | 45,554.00 |
| 27 Mar 2024 | 1.62 | 0.020 | 1.24% | 1.60 | 1.63 | 1.53 | 71,183.00 |
| 26 Mar 2024 | 1.60 | 0.080 | 5.40% | 1.52 | 1.61 | 1.52 | 26,044.00 |
| 25 Mar 2024 | 1.52 | 0.080 | 5.86% | 1.44 | 1.55 | 1.43 | 39,065.00 |
| 24 Mar 2024 | 1.44 | 0.060 | 4.03% | 1.37 | 1.44 | 1.35 | 19,030.00 |
| 23 Mar 2024 | 1.38 | 0.020 | 1.58% | 1.37 | 1.42 | 1.35 | 22,158.00 |
| 22 Mar 2024 | 1.36 | -0.060 | -4.24% | 1.42 | 1.44 | 1.32 | 30,630.00 |
| 21 Mar 2024 | 1.42 | -0.040 | -2.64% | 1.46 | 1.46 | 1.37 | 22,788.00 |
| 20 Mar 2024 | 1.46 | 0.130 | 9.81% | 1.33 | 1.48 | 1.27 | 36,472.00 |
| 19 Mar 2024 | 1.33 | -0.110 | -7.92% | 1.43 | 1.45 | 1.26 | 54,939.00 |
| 18 Mar 2024 | 1.44 | -0.010 | -0.63% | 1.46 | 1.50 | 1.38 | 42,566.00 |
| 17 Mar 2024 | 1.45 | 0.060 | 4.07% | 1.40 | 1.48 | 1.33 | 53,550.00 |
| 16 Mar 2024 | 1.39 | -0.140 | -9.18% | 1.53 | 1.54 | 1.34 | 137,949.00 |
| 15 Mar 2024 | 1.53 | -0.290 | -15.73% | 1.83 | 1.86 | 1.46 | 154,477.00 |
| 14 Mar 2024 | 1.82 | -0.020 | -0.90% | 1.84 | 1.85 | 1.71 | 91,007.00 |
| 13 Mar 2024 | 1.84 | 0.010 | 0.51% | 1.83 | 1.89 | 1.79 | 71,525.00 |
| 12 Mar 2024 | 1.83 | -0.010 | -0.37% | 1.83 | 1.85 | 1.67 | 117,432.00 |
| 11 Mar 2024 | 1.83 | 0.020 | 0.83% | 1.83 | 1.91 | 1.74 | 61,914.00 |
| 10 Mar 2024 | 1.82 | 0.080 | 4.59% | 1.74 | 1.89 | 1.71 | 91,889.00 |
| 09 Mar 2024 | 1.74 | 0.140 | 8.74% | 1.60 | 1.77 | 1.60 | 54,596.00 |
| 08 Mar 2024 | 1.60 | 0.00 | 0.04% | 1.60 | 1.64 | 1.52 | 33,400.00 |
| 07 Mar 2024 | 1.60 | 0.030 | 1.73% | 1.58 | 1.61 | 1.54 | 41,049.00 |
| 06 Mar 2024 | 1.57 | 0.070 | 4.74% | 1.50 | 1.75 | 1.45 | 111,554.00 |
| 05 Mar 2024 | 1.50 | -0.270 | -15.33% | 1.70 | 1.72 | 1.37 | 101,472.00 |
| 04 Mar 2024 | 1.77 | 0.170 | 10.35% | 1.61 | 1.77 | 1.59 | 124,136.00 |
| 03 Mar 2024 | 1.61 | -0.060 | -3.78% | 1.67 | 1.68 | 1.54 | 37,148.00 |
| 02 Mar 2024 | 1.67 | 0.110 | 6.94% | 1.56 | 1.68 | 1.54 | 65,824.00 |
| 01 Mar 2024 | 1.56 | 0.110 | 7.36% | 1.45 | 1.57 | 1.45 | 32,021.00 |
| 29 Feb 2024 | 1.45 | -0.050 | -3.03% | 1.50 | 1.56 | 1.41 | 51,573.00 |
| 28 Feb 2024 | 1.50 | -0.010 | -0.59% | 1.50 | 1.63 | 1.44 | 80,248.00 |
| 27 Feb 2024 | 1.51 | 0.050 | 3.31% | 1.46 | 1.51 | 1.43 | 31,966.00 |
| 26 Feb 2024 | 1.46 | 0.040 | 2.90% | 1.42 | 1.50 | 1.41 | 47,664.00 |
| 25 Feb 2024 | 1.42 | -0.010 | -1.00% | 1.43 | 1.45 | 1.41 | 23,093.00 |
| 24 Feb 2024 | 1.43 | 0.030 | 2.20% | 1.40 | 1.46 | 1.36 | 32,079.00 |
| 23 Feb 2024 | 1.40 | 0.010 | 0.86% | 1.39 | 1.43 | 1.36 | 37,805.00 |
| 22 Feb 2024 | 1.39 | 0.070 | 5.13% | 1.32 | 1.41 | 1.30 | 25,079.00 |
| 21 Feb 2024 | 1.32 | -0.040 | -3.27% | 1.36 | 1.36 | 1.27 | 46,178.00 |
| 20 Feb 2024 | 1.37 | -0.020 | -1.61% | 1.39 | 1.43 | 1.29 | 41,254.00 |
| 19 Feb 2024 | 1.39 | -0.010 | -0.86% | 1.40 | 1.42 | 1.38 | 28,335.00 |
| 18 Feb 2024 | 1.40 | 0.050 | 3.69% | 1.35 | 1.41 | 1.34 | 31,197.00 |
| 17 Feb 2024 | 1.35 | -0.030 | -2.43% | 1.38 | 1.38 | 1.31 | 27,182.00 |
| 16 Feb 2024 | 1.39 | 0.050 | 3.75% | 1.34 | 1.46 | 1.34 | 64,838.00 |
| 15 Feb 2024 | 1.34 | 0.020 | 1.15% | 1.32 | 1.37 | 1.32 | 37,736.00 |
| 14 Feb 2024 | 1.32 | 0.050 | 4.02% | 1.27 | 1.33 | 1.25 | 27,964.00 |
| 13 Feb 2024 | 1.27 | -0.020 | -1.70% | 1.29 | 1.31 | 1.23 | 42,003.00 |
| 12 Feb 2024 | 1.29 | 0.050 | 4.13% | 1.24 | 1.29 | 1.24 | 42,694.00 |
| 11 Feb 2024 | 1.24 | -0.020 | -1.41% | 1.26 | 1.32 | 1.24 | 72,429.00 |
| 10 Feb 2024 | 1.26 | -0.010 | -1.13% | 1.27 | 1.28 | 1.24 | 23,786.00 |
