Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AICODE | AICODEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -0.31% | 1.04 | 1.03 | 1.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.06 | 1.03 | 1.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:15:17 | 14.12 | 1.04 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,598.19 | 7,296.19 | AICODE | |||
Resumen Histórico AICODEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AICODEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.04 | 0.020 | 1.48% | 1.03 | 1.13 | 1.01 | 13,793.00 |
| 11 May 2024 | 1.03 | -0.010 | -1.01% | 1.04 | 1.06 | 1.02 | 10,259.00 |
| 10 May 2024 | 1.04 | -0.080 | -7.35% | 1.12 | 1.14 | 1.00 | 7,566.00 |
| 09 May 2024 | 1.12 | 0.060 | 5.88% | 1.06 | 1.12 | 1.03 | 9,699.00 |
| 08 May 2024 | 1.06 | -0.030 | -3.15% | 1.12 | 1.12 | 1.05 | 9,384.00 |
| 07 May 2024 | 1.09 | -0.020 | -1.82% | 1.12 | 1.13 | 1.07 | 13,489.00 |
| 06 May 2024 | 1.11 | 0.010 | 1.18% | 1.12 | 1.19 | 1.11 | 11,557.00 |
| 05 May 2024 | 1.10 | -0.070 | -6.33% | 1.17 | 1.19 | 1.09 | 12,521.00 |
| 04 May 2024 | 1.17 | -0.010 | -0.89% | 1.18 | 1.19 | 1.15 | 11,612.00 |
| 03 May 2024 | 1.19 | 0.080 | 6.94% | 1.12 | 1.40 | 1.10 | 10,245.00 |
| 02 May 2024 | 1.11 | 0.030 | 2.36% | 1.08 | 1.13 | 1.05 | 7,757.00 |
| 01 May 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.10 | 1.01 | 10,756.00 |
| 30 Abr 2024 | 1.09 | -0.100 | -8.66% | 1.22 | 1.23 | 1.05 | 6,793.00 |
| 29 Abr 2024 | 1.20 | -0.040 | -3.21% | 1.23 | 1.24 | 1.18 | 11,270.00 |
| 28 Abr 2024 | 1.24 | 0.070 | 6.17% | 1.16 | 2.00 | 1.16 | 12,969.00 |
| 27 Abr 2024 | 1.16 | -0.050 | -3.88% | 1.21 | 1.21 | 1.12 | 10,668.00 |
| 26 Abr 2024 | 1.21 | -0.050 | -4.07% | 1.29 | 1.29 | 1.19 | 7,783.00 |
| 25 Abr 2024 | 1.26 | -0.040 | -2.78% | 1.28 | 1.32 | 1.21 | 5,839.00 |
| 24 Abr 2024 | 1.30 | 0.00 | -0.13% | 1.30 | 1.32 | 1.23 | 8,257.00 |
| 23 Abr 2024 | 1.30 | -0.020 | -1.52% | 1.32 | 1.38 | 1.28 | 6,315.00 |
| 22 Abr 2024 | 1.32 | 0.00 | -0.02% | 1.29 | 1.33 | 1.27 | 3,939.00 |
| 21 Abr 2024 | 1.32 | -0.020 | -1.62% | 1.34 | 1.38 | 1.14 | 4,481.00 |
| 20 Abr 2024 | 1.34 | 0.060 | 4.97% | 1.27 | 1.38 | 1.26 | 8,796.00 |
| 19 Abr 2024 | 1.28 | -0.030 | -2.56% | 1.31 | 2.19 | 1.00 | 20,287.00 |
| 18 Abr 2024 | 1.31 | -0.050 | -3.92% | 1.34 | 1.40 | 1.31 | 8,172.00 |
| 17 Abr 2024 | 1.37 | -0.020 | -1.47% | 1.47 | 1.47 | 1.34 | 5,213.00 |
| 16 Abr 2024 | 1.39 | 0.040 | 2.67% | 1.34 | 1.48 | 1.31 | 3,386.00 |
| 15 Abr 2024 | 1.35 | -0.060 | -4.08% | 1.42 | 1.50 | 1.34 | 6,853.00 |
| 14 Abr 2024 | 1.41 | 0.030 | 1.84% | 1.50 | 1.50 | 1.35 | 5,729.00 |
| 13 Abr 2024 | 1.38 | -0.340 | -19.78% | 1.70 | 1.70 | 1.24 | 5,154.00 |
