Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| A.I.Earn | AIEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00000163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000161 | 0.00000163 | 0.00000160 | 0.00000162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:44:34 | 2,758,747.38 | 0.00000162 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,859.08 | 1,146,606,673.74 | AIE | |||
Resumen Histórico AIEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000162 | 0.00000174 | 0.00000160 | 7,060,468,665.00 |
| 08 May 2024 | 0.00000161 | -0.00000017 | -9.55% | 0.00000170 | 0.00000178 | 0.00000160 | 5,757,756,843.00 |
| 07 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000172 | 0.00000197 | 0.00000170 | 5,328,052,703.00 |
| 06 May 2024 | 0.00000175 | -0.00000010 | -5.41% | 0.00000185 | 0.00000188 | 0.00000170 | 8,990,973,187.00 |
| 05 May 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000196 | 0.00000198 | 0.00000181 | 7,749,339,783.00 |
| 04 May 2024 | 0.00000194 | 0.00000013 | 7.18% | 0.00000190 | 0.00000210 | 0.00000181 | 4,897,174,000.00 |
| 03 May 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000175 | 0.00000216 | 0.00000165 | 4,546,381,103.00 |
| 02 May 2024 | 0.00000185 | 0.00000012 | 6.94% | 0.00000166 | 0.00000189 | 0.00000153 | 5,089,939,534.00 |
| 01 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000181 | 0.00000157 | 8,577,952,534.00 |
| 30 Abr 2024 | 0.00000174 | -0.00000020 | -10.31% | 0.00000194 | 0.00000194 | 0.00000156 | 7,103,301,317.00 |
| 29 Abr 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000188 | 0.00000216 | 0.00000170 | 5,364,666,967.00 |
| 28 Abr 2024 | 0.00000189 | 0.00000017 | 9.88% | 0.00000184 | 0.00000221 | 0.00000171 | 9,207,824,035.00 |
| 27 Abr 2024 | 0.00000172 | -0.00000018 | -9.47% | 0.00000191 | 0.00000210 | 0.00000160 | 7,815,648,009.00 |
| 26 Abr 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000189 | 0.00000208 | 0.00000188 | 4,933,575,287.00 |
| 25 Abr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000215 | 0.00000185 | 4,989,440,242.00 |
| 24 Abr 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000210 | 0.00000260 | 0.00000191 | 10,442,969,417.00 |
| 23 Abr 2024 | 0.00000211 | -0.00000019 | -8.26% | 0.00000230 | 0.00000256 | 0.00000210 | 4,481,200,692.00 |
| 22 Abr 2024 | 0.00000230 | 0.00000011 | 5.02% | 0.00000216 | 0.00000267 | 0.00000193 | 12,959,107,267.00 |
| 21 Abr 2024 | 0.00000219 | 0.00000030 | 15.87% | 0.00000189 | 0.00000264 | 0.00000174 | 14,867,764,566.00 |
| 20 Abr 2024 | 0.00000189 | 0.00000023 | 13.86% | 0.00000166 | 0.00000190 | 0.00000154 | 9,786,612,953.00 |
| 19 Abr 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000170 | 0.00000154 | 8,863,270,650.00 |
| 18 Abr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000159 | 0.00000189 | 0.00000151 | 8,050,785,810.00 |
| 17 Abr 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000173 | 0.00000182 | 0.00000140 | 7,612,407,488.00 |
| 16 Abr 2024 | 0.00000172 | 0.00000026 | 17.81% | 0.00000151 | 0.00000215 | 0.00000145 | 17,722,422,632.00 |
| 15 Abr 2024 | 0.00000146 | -0.00000034 | -18.89% | 0.00000173 | 0.00000226 | 0.00000137 | 23,321,329,597.00 |
| 14 Abr 2024 | 0.00000180 | 0.00000020 | 12.50% | 0.00000157 | 0.00000190 | 0.00000135 | 17,538,875,672.00 |
| 13 Abr 2024 | 0.00000160 | -0.00000036 | -18.37% | 0.00000196 | 0.00000236 | 0.00000135 | 15,247,649,534.00 |
| 12 Abr 2024 | 0.00000196 | -0.00000049 | -20.00% | 0.00000237 | 0.00000246 | 0.00000150 | 13,655,548,743.00 |
| 11 Abr 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000248 | 0.00000273 | 0.00000229 | 14,858,024,450.00 |
| 10 Abr 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000249 | 0.00000261 | 0.00000233 | 9,580,396,033.00 |
