Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | Gate.io | 831,679,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0131 | 1.73% | 0.76824 | 0.76824 | 0.76921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.76288 | 0.77699 | 0.75707 | 0.75514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:06:06 | 17.85 | 0.76824 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,709.57 | 29,689.80 | AIOZ | |||
Resumen Histórico AIOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.75514 | 0.04889 | 6.92% | 0.70588 | 0.77632 | 0.67933 | 141,076.00 |
| 04 May 2024 | 0.70625 | 0.00369 | 0.53% | 0.70353 | 0.72055 | 0.6896 | 144,170.00 |
| 03 May 2024 | 0.70256 | 0.07209 | 11.43% | 0.63033 | 0.71829 | 0.62949 | 180,420.00 |
| 02 May 2024 | 0.63047 | 0.00951 | 1.53% | 0.621 | 0.65121 | 0.59795 | 152,735.00 |
| 01 May 2024 | 0.62096 | 0.00941 | 1.54% | 0.60465 | 0.64777 | 0.56114 | 602,588.00 |
| 30 Abr 2024 | 0.61155 | -0.03953 | -6.07% | 0.64982 | 0.65225 | 0.57099 | 611,717.00 |
| 29 Abr 2024 | 0.65108 | 0.00228 | 0.35% | 0.64791 | 0.66118 | 0.6145 | 365,349.00 |
| 28 Abr 2024 | 0.6488 | 0.02309 | 3.69% | 0.6276 | 0.70075 | 0.6276 | 409,009.00 |
| 27 Abr 2024 | 0.62571 | -0.00448 | -0.71% | 0.63002 | 0.63149 | 0.59573 | 164,070.00 |
| 26 Abr 2024 | 0.63019 | -0.03959 | -5.91% | 0.66957 | 0.67547 | 0.6283 | 165,306.00 |
| 25 Abr 2024 | 0.66978 | -0.03313 | -4.71% | 0.70442 | 0.70854 | 0.65554 | 143,401.00 |
| 24 Abr 2024 | 0.70291 | -0.04744 | -6.32% | 0.74099 | 0.76344 | 0.68741 | 317,441.00 |
| 23 Abr 2024 | 0.75035 | 0.0058 | 0.78% | 0.73749 | 0.78458 | 0.71122 | 479,765.00 |
| 22 Abr 2024 | 0.74455 | -0.00068 | -0.09% | 0.74391 | 0.81013 | 0.72457 | 490,197.00 |
| 21 Abr 2024 | 0.74523 | 0.06239 | 9.14% | 0.6836 | 0.74914 | 0.68021 | 126,174.00 |
| 20 Abr 2024 | 0.68284 | 0.08088 | 13.44% | 0.59968 | 0.69659 | 0.59887 | 164,928.00 |
| 19 Abr 2024 | 0.60196 | -0.03199 | -5.05% | 0.63386 | 0.65531 | 0.57333 | 190,165.00 |
| 18 Abr 2024 | 0.63395 | 0.00019 | 0.03% | 0.63016 | 0.65874 | 0.61065 | 163,456.00 |
| 17 Abr 2024 | 0.63376 | -0.04502 | -6.63% | 0.67769 | 0.68602 | 0.5958 | 164,981.00 |
| 16 Abr 2024 | 0.67878 | -0.00525 | -0.77% | 0.69339 | 0.69368 | 0.60287 | 218,963.00 |
| 15 Abr 2024 | 0.68403 | 0.01481 | 2.21% | 0.66019 | 0.79926 | 0.65063 | 230,034.00 |
| 14 Abr 2024 | 0.66922 | 0.04819 | 7.76% | 0.62715 | 0.67138 | 0.54048 | 211,369.00 |
| 13 Abr 2024 | 0.62103 | -0.04299 | -6.47% | 0.67355 | 0.68223 | 0.54632 | 238,104.00 |
| 12 Abr 2024 | 0.66402 | -0.08727 | -11.62% | 0.74983 | 0.7645 | 0.63222 | 209,236.00 |
| 11 Abr 2024 | 0.75129 | -0.06393 | -7.84% | 0.81148 | 0.81339 | 0.75023 | 122,561.00 |
| 10 Abr 2024 | 0.81522 | 0.00966 | 1.20% | 0.80473 | 0.83316 | 0.76002 | 136,684.00 |
| 09 Abr 2024 | 0.80556 | -0.06334 | -7.29% | 0.86641 | 0.87036 | 0.80282 | 183,578.00 |
| 08 Abr 2024 | 0.8689 | 0.03625 | 4.35% | 0.83506 | 0.88356 | 0.82199 | 269,529.00 |
| 07 Abr 2024 | 0.83265 | -0.03449 | -3.98% | 0.86972 | 0.87916 | 0.8291 | 286,525.00 |
| 06 Abr 2024 | 0.86714 | 0.0465 | 5.67% | 0.82285 | 0.8762 | 0.80954 | 288,688.00 |
