Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altair | AIRUSDT | Gate.io | 10,334,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00132 | 5.17% | 0.026846 | 0.025022 | 0.027439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028241 | 0.028241 | 0.023307 | 0.025526 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:54:32 | 289.12 | 0.026846 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 370.98 | 14,323.43 | AIRRR | |||
Resumen Histórico AIRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.025526 | 0.003522 | 16.01% | 0.033854 | 0.037826 | 0.023264 | 62,718.00 |
| 01 May 2024 | 0.022004 | -0.000986 | -4.29% | 0.027215 | 0.035 | 0.02057 | 60,350.00 |
| 30 Abr 2024 | 0.02299 | -0.00401 | -14.85% | 0.027315 | 0.027536 | 0.022632 | 7,058.00 |
| 29 Abr 2024 | 0.027 | 0.000369 | 1.39% | 0.02783 | 0.040135 | 0.027 | 93,390.00 |
| 28 Abr 2024 | 0.026631 | 0.000377 | 1.44% | 0.026449 | 0.027548 | 0.024713 | 27,780.00 |
| 27 Abr 2024 | 0.026254 | -0.002323 | -8.13% | 0.031225 | 0.031265 | 0.022363 | 132,550.00 |
| 26 Abr 2024 | 0.028577 | -0.002377 | -7.68% | 0.030605 | 0.031598 | 0.028577 | 26,959.00 |
| 25 Abr 2024 | 0.030954 | -0.000156 | -0.50% | 0.03111 | 0.032895 | 0.030605 | 19,811.00 |
| 24 Abr 2024 | 0.03111 | 0.000996 | 3.31% | 0.037 | 0.037 | 0.03111 | 74,508.00 |
| 23 Abr 2024 | 0.030114 | 0.003284 | 12.24% | 0.027043 | 0.038 | 0.027031 | 37,136.00 |
| 22 Abr 2024 | 0.02683 | 0.000567 | 2.16% | 0.026264 | 0.02692 | 0.025672 | 34,263.00 |
| 21 Abr 2024 | 0.026263 | -0.000237 | -0.89% | 0.026595 | 0.02987 | 0.025352 | 39,483.00 |
| 20 Abr 2024 | 0.0265 | -0.000722 | -2.65% | 0.02656 | 0.02701 | 0.022155 | 40,075.00 |
| 19 Abr 2024 | 0.027222 | -0.000073 | -0.27% | 0.027355 | 0.027769 | 0.026567 | 67,670.00 |
| 18 Abr 2024 | 0.027295 | -0.000433 | -1.56% | 0.027352 | 0.030432 | 0.026552 | 223,526.00 |
| 17 Abr 2024 | 0.027728 | -0.000175 | -0.63% | 0.027907 | 0.030423 | 0.026261 | 88,303.00 |
| 16 Abr 2024 | 0.027903 | -0.00133 | -4.55% | 0.029975 | 0.029975 | 0.025086 | 69,318.00 |
| 15 Abr 2024 | 0.029233 | 0.000549 | 1.91% | 0.029319 | 0.0385 | 0.025337 | 109,075.00 |
| 14 Abr 2024 | 0.028684 | 0.007267 | 33.93% | 0.023005 | 0.040136 | 0.02137 | 158,493.00 |
| 13 Abr 2024 | 0.021417 | -0.008889 | -29.33% | 0.026821 | 0.0312 | 0.021416 | 155,873.00 |
| 12 Abr 2024 | 0.030306 | -0.003644 | -10.73% | 0.030531 | 0.034953 | 0.0058 | 121,741.00 |
| 11 Abr 2024 | 0.03395 | -0.000911 | -2.61% | 0.03355 | 0.033987 | 0.031841 | 42,410.00 |
| 10 Abr 2024 | 0.034861 | -0.000146 | -0.42% | 0.034435 | 0.034908 | 0.031421 | 289,607.00 |
| 09 Abr 2024 | 0.035007 | -0.00115 | -3.18% | 0.036155 | 0.03668 | 0.033985 | 20,973.00 |
| 08 Abr 2024 | 0.036157 | 0.001556 | 4.50% | 0.034645 | 0.036635 | 0.03387 | 274,218.00 |
| 07 Abr 2024 | 0.034601 | 0.000167 | 0.48% | 0.036386 | 0.036386 | 0.033745 | 213,381.00 |
| 06 Abr 2024 | 0.034434 | 0.000073 | 0.21% | 0.034318 | 0.036145 | 0.0341 | 154,456.00 |
| 05 Abr 2024 | 0.034361 | -0.003861 | -10.10% | 0.038369 | 0.038445 | 0.034001 | 229,209.00 |
| 04 Abr 2024 | 0.038222 | 0.000422 | 1.12% | 0.039218 | 0.039222 | 0.025 | 323,842.00 |
| 03 Abr 2024 | 0.0378 | -0.002482 | -6.16% | 0.040058 | 0.041839 | 0.0378 | 43,732.00 |
