Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solidus Ai Tech | AITECHUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00107 | -0.77% | 0.1384 | 0.13812 | 0.13864 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.13915 | 0.14077 | 0.13775 | 0.13947 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:44:22 | 143.89 | 0.1384 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
29,314.99 | 210,701.07 | AITECH |
Resumen Histórico AITECHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.13947 | 0.00446 | 3.30% | 0.13487 | 0.150 | 0.1347 | 1,038,735.00 |
24 Jun 2024 | 0.13501 | 0.00088 | 0.66% | 0.13375 | 0.13501 | 0.12502 | 1,126,030.00 |
23 Jun 2024 | 0.13413 | -0.00088 | -0.65% | 0.13531 | 0.14205 | 0.13321 | 757,083.00 |
22 Jun 2024 | 0.13501 | 0.00062 | 0.46% | 0.1344 | 0.14192 | 0.13127 | 759,982.00 |
21 Jun 2024 | 0.13439 | -0.00663 | -4.70% | 0.14013 | 0.1412 | 0.13072 | 557,232.00 |
20 Jun 2024 | 0.14102 | 0.00438 | 3.21% | 0.13634 | 0.15503 | 0.13534 | 577,854.00 |
19 Jun 2024 | 0.13664 | 0.00728 | 5.63% | 0.12922 | 0.13949 | 0.12563 | 676,104.00 |
18 Jun 2024 | 0.12936 | -0.00378 | -2.84% | 0.13325 | 0.13341 | 0.11467 | 871,559.00 |
17 Jun 2024 | 0.13314 | -0.00725 | -5.16% | 0.14004 | 0.14024 | 0.12219 | 1,270,736.00 |
16 Jun 2024 | 0.14039 | -0.00109 | -0.77% | 0.14142 | 0.143 | 0.13947 | 665,203.00 |
15 Jun 2024 | 0.14148 | 0.00094 | 0.67% | 0.1405 | 0.14799 | 0.13873 | 622,861.00 |
14 Jun 2024 | 0.14054 | -0.00949 | -6.33% | 0.1502 | 0.15045 | 0.13559 | 561,105.00 |
13 Jun 2024 | 0.15003 | -0.00853 | -5.38% | 0.15993 | 0.16027 | 0.1477 | 548,072.00 |
12 Jun 2024 | 0.15856 | -0.00153 | -0.96% | 0.16031 | 0.17273 | 0.15538 | 566,814.00 |
11 Jun 2024 | 0.16009 | -0.00655 | -3.93% | 0.16783 | 0.16795 | 0.15786 | 568,129.00 |
10 Jun 2024 | 0.16664 | -0.00505 | -2.94% | 0.17245 | 0.17508 | 0.16531 | 499,643.00 |
09 Jun 2024 | 0.17169 | -0.00157 | -0.91% | 0.17289 | 0.18287 | 0.16599 | 562,535.00 |
08 Jun 2024 | 0.17326 | -0.01031 | -5.62% | 0.18333 | 0.18525 | 0.17307 | 458,952.00 |
07 Jun 2024 | 0.18357 | -0.01213 | -6.20% | 0.19544 | 0.1998 | 0.17822 | 501,845.00 |
06 Jun 2024 | 0.1957 | -0.00979 | -4.76% | 0.20505 | 0.20605 | 0.19111 | 480,988.00 |
05 Jun 2024 | 0.20549 | 0.01853 | 9.91% | 0.18934 | 0.22147 | 0.18598 | 642,625.00 |
04 Jun 2024 | 0.18696 | 0.01674 | 9.83% | 0.1705 | 0.18968 | 0.16187 | 1,128,384.00 |
03 Jun 2024 | 0.17022 | -0.00087 | -0.51% | 0.1711 | 0.17545 | 0.16378 | 1,207,129.00 |
02 Jun 2024 | 0.17109 | 0.00473 | 2.84% | 0.16629 | 0.17491 | 0.1612 | 1,114,963.00 |
01 Jun 2024 | 0.16636 | -0.00275 | -1.63% | 0.16911 | 0.17049 | 0.16324 | 804,965.00 |
31 May 2024 | 0.16911 | -0.01108 | -6.15% | 0.1796 | 0.18005 | 0.16679 | 1,151,145.00 |
30 May 2024 | 0.18019 | 0.01238 | 7.38% | 0.16743 | 0.18501 | 0.16461 | 1,025,800.00 |
29 May 2024 | 0.16781 | 0.00379 | 2.31% | 0.16391 | 0.17942 | 0.16385 | 1,274,586.00 |
28 May 2024 | 0.16402 | -0.00581 | -3.42% | 0.16948 | 0.17713 | 0.16161 | 1,124,028.00 |
27 May 2024 | 0.16983 | 0.00389 | 2.34% | 0.1658 | 0.17219 | 0.15683 | 907,406.00 |
26 May 2024 | 0.16594 | -0.00463 | -2.71% | 0.1706 | 0.17143 | 0.16233 | 946,460.00 |
25 May 2024 | 0.17057 | -0.00404 | -2.31% | 0.17492 | 0.17995 | 0.16838 | 862,217.00 |