Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.2331 | -0.0084 | -3.48% | 0.2384 | 0.2677 | 0.230 | 26,927.00 |
| 17 Jul 2024 | 0.2415 | 0.0092 | 3.96% | 0.2291 | 0.2601 | 0.2217 | 19,828.00 |
| 16 Jul 2024 | 0.2323 | -0.0104 | -4.29% | 0.242 | 0.2696 | 0.2116 | 16,237.00 |
| 15 Jul 2024 | 0.2427 | 0.0219 | 9.92% | 0.2129 | 0.300 | 0.2063 | 21,745.00 |
| 14 Jul 2024 | 0.2208 | 0.0073 | 3.42% | 0.2132 | 0.2519 | 0.1949 | 12,063.00 |
| 13 Jul 2024 | 0.2135 | -0.0186 | -8.01% | 0.2325 | 0.2406 | 0.2087 | 5,544.00 |
| 12 Jul 2024 | 0.2321 | 0.0315 | 15.70% | 0.201 | 0.300 | 0.2002 | 34,540.00 |
| 11 Jul 2024 | 0.2006 | 0.0102 | 5.36% | 0.1913 | 0.2075 | 0.1912 | 19,996.00 |
| 10 Jul 2024 | 0.1904 | 0.0167 | 9.61% | 0.1825 | 0.300 | 0.1742 | 32,948.00 |
| 09 Jul 2024 | 0.1737 | 0.0017 | 0.99% | 0.1622 | 0.1955 | 0.1622 | 2,870.00 |
| 08 Jul 2024 | 0.172 | -0.0033 | -1.88% | 0.179 | 0.1802 | 0.1612 | 1,815.00 |
| 07 Jul 2024 | 0.1753 | -0.008 | -4.36% | 0.1953 | 0.2129 | 0.1753 | 4,037.00 |
| 06 Jul 2024 | 0.1833 | -0.0081 | -4.23% | 0.1847 | 0.3105 | 0.171 | 18,905.00 |
| 05 Jul 2024 | 0.1914 | 0.0059 | 3.18% | 0.1733 | 0.1953 | 0.160 | 6,575.00 |
| 04 Jul 2024 | 0.1855 | -0.0109 | -5.55% | 0.1962 | 0.2174 | 0.1662 | 8,192.00 |
| 03 Jul 2024 | 0.1964 | 0.0046 | 2.40% | 0.1909 | 0.2184 | 0.1806 | 20,954.00 |
| 02 Jul 2024 | 0.1918 | 0.0008 | 0.42% | 0.1908 | 0.2185 | 0.1897 | 15,068.00 |
| 01 Jul 2024 | 0.191 | -0.0112 | -5.54% | 0.2016 | 0.2169 | 0.190 | 40,347.00 |
| 30 Jun 2024 | 0.2022 | 0.006 | 3.06% | 0.1933 | 0.2185 | 0.1905 | 27,031.00 |
| 29 Jun 2024 | 0.1962 | -0.0105 | -5.08% | 0.2069 | 0.2154 | 0.1837 | 12,768.00 |
| 28 Jun 2024 | 0.2067 | -0.0011 | -0.53% | 0.2125 | 0.2158 | 0.2023 | 4,726.00 |
| 27 Jun 2024 | 0.2078 | 0.0069 | 3.43% | 0.2008 | 0.2498 | 0.1822 | 25,447.00 |
| 26 Jun 2024 | 0.2009 | -0.0092 | -4.38% | 0.2103 | 0.2288 | 0.2004 | 27,200.00 |
| 25 Jun 2024 | 0.2101 | 0.0098 | 4.89% | 0.2001 | 0.2288 | 0.1992 | 39,062.00 |
| 24 Jun 2024 | 0.2003 | -0.0008 | -0.40% | 0.2021 | 0.2238 | 0.1987 | 11,221.00 |
| 23 Jun 2024 | 0.2011 | 0.0019 | 0.95% | 0.1993 | 0.2289 | 0.1991 | 59,916.00 |
| 22 Jun 2024 | 0.1992 | -0.002 | -0.99% | 0.201 | 0.2287 | 0.1991 | 24,543.00 |
| 21 Jun 2024 | 0.2012 | -0.0107 | -5.05% | 0.2159 | 0.2285 | 0.2012 | 10,911.00 |
| 20 Jun 2024 | 0.2119 | 0.002 | 0.95% | 0.2135 | 0.229 | 0.202 | 39,713.00 |
| 19 Jun 2024 | 0.2099 | 0.0061 | 2.99% | 0.1891 | 0.2135 | 0.1888 | 10,082.00 |
| 18 Jun 2024 | 0.2038 | -0.0068 | -3.23% | 0.2093 | 0.2146 | 0.1688 | 8,486.00 |
| 17 Jun 2024 | 0.2106 | -0.0169 | -7.43% | 0.2223 | 0.2286 | 0.2093 | 5,096.00 |
| 16 Jun 2024 | 0.2275 | 0.0171 | 8.13% | 0.2106 | 0.2327 | 0.2106 | 61,537.00 |
| 15 Jun 2024 | 0.2104 | -0.0892 | -29.77% | 0.2997 | 0.3324 | 0.210 | 74,670.00 |
| 14 Jun 2024 | 0.2996 | -0.0146 | -4.65% | 0.3132 | 0.3142 | 0.2994 | 43,945.00 |
| 13 Jun 2024 | 0.3142 | -0.0001 | -0.03% | 0.3147 | 0.3149 | 0.3112 | 42,148.00 |
| 12 Jun 2024 | 0.3143 | -0.0003 | -0.10% | 0.3141 | 0.3149 | 0.3128 | 44,189.00 |
| 11 Jun 2024 | 0.3146 | 0.003 | 0.96% | 0.3117 | 0.3163 | 0.3115 | 43,381.00 |
| 10 Jun 2024 | 0.3116 | 0.0051 | 1.66% | 0.3061 | 0.3445 | 0.3061 | 43,801.00 |
| 09 Jun 2024 | 0.3065 | -0.0053 | -1.70% | 0.3118 | 0.3187 | 0.3044 | 23,764.00 |
| 08 Jun 2024 | 0.3118 | -0.0056 | -1.76% | 0.317 | 0.3298 | 0.305 | 45,382.00 |
| 07 Jun 2024 | 0.3174 | -0.0084 | -2.58% | 0.3243 | 0.3508 | 0.307 | 44,397.00 |
| 06 Jun 2024 | 0.3258 | -0.0026 | -0.79% | 0.3291 | 0.3312 | 0.3208 | 43,699.00 |
| 05 Jun 2024 | 0.3284 | 0.0014 | 0.43% | 0.3272 | 0.3323 | 0.322 | 40,846.00 |
| 04 Jun 2024 | 0.327 | -0.0115 | -3.40% | 0.3389 | 0.3565 | 0.3258 | 24,209.00 |
| 03 Jun 2024 | 0.3385 | 0.0006 | 0.18% | 0.3377 | 0.3405 | 0.3375 | 40,043.00 |
| 02 Jun 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3393 | 0.3303 | 41,373.00 |
| 01 Jun 2024 | 0.3379 | 0.0001 | 0.03% | 0.338 | 0.3394 | 0.3365 | 40,717.00 |
| 31 May 2024 | 0.3378 | -0.0323 | -8.73% | 0.3699 | 0.3701 | 0.3368 | 37,145.00 |
| 30 May 2024 | 0.3701 | -0.0061 | -1.62% | 0.376 | 0.3775 | 0.3686 | 35,286.00 |
| 29 May 2024 | 0.3762 | 0.0154 | 4.27% | 0.3611 | 0.380 | 0.3601 | 38,400.00 |
| 28 May 2024 | 0.3608 | 0.0008 | 0.22% | 0.360 | 0.3613 | 0.357 | 36,690.00 |
| 27 May 2024 | 0.360 | 0.0001 | 0.03% | 0.3601 | 0.3612 | 0.3569 | 37,161.00 |
| 26 May 2024 | 0.3599 | 0.0127 | 3.66% | 0.3473 | 0.3644 | 0.3462 | 41,137.00 |
| 25 May 2024 | 0.3472 | 0.0206 | 6.31% | 0.3267 | 0.3485 | 0.3232 | 42,372.00 |
| 24 May 2024 | 0.3266 | -0.0002 | -0.06% | 0.3268 | 0.327 | 0.3247 | 40,432.00 |
| 23 May 2024 | 0.3268 | 0.0015 | 0.46% | 0.3247 | 0.3284 | 0.3205 | 41,608.00 |
| 22 May 2024 | 0.3253 | -0.0064 | -1.93% | 0.332 | 0.3333 | 0.3205 | 42,345.00 |
| 21 May 2024 | 0.3317 | 0.0104 | 3.24% | 0.3213 | 0.3405 | 0.320 | 41,502.00 |
| 20 May 2024 | 0.3213 | 0.0093 | 2.98% | 0.3108 | 0.3244 | 0.2994 | 44,500.00 |
| 19 May 2024 | 0.312 | -0.0455 | -12.73% | 0.3572 | 0.3576 | 0.3043 | 38,547.00 |
| 18 May 2024 | 0.3575 | 0.0005 | 0.14% | 0.3571 | 0.3575 | 0.3565 | 38,024.00 |
| 17 May 2024 | 0.357 | -0.0004 | -0.11% | 0.3575 | 0.3583 | 0.3569 | 39,037.00 |
| 16 May 2024 | 0.3574 | -0.0003 | -0.08% | 0.3566 | 0.3582 | 0.3565 | 25,351.00 |
| 15 May 2024 | 0.3577 | -0.0315 | -8.09% | 0.3887 | 0.3887 | 0.3571 | 2,166.00 |
| 14 May 2024 | 0.3892 | -0.0173 | -4.26% | 0.4048 | 0.4048 | 0.3891 | 1,273.00 |
| 13 May 2024 | 0.4065 | -0.0064 | -1.55% | 0.4131 | 0.4149 | 0.390 | 27,897.00 |
| 12 May 2024 | 0.4129 | -0.0074 | -1.76% | 0.4203 | 0.4203 | 0.4101 | 32,403.00 |
| 11 May 2024 | 0.4203 | -0.0094 | -2.19% | 0.4303 | 0.4313 | 0.4203 | 24,034.00 |
| 10 May 2024 | 0.4297 | -0.0002 | -0.05% | 0.4302 | 0.4306 | 0.429 | 31,555.00 |
| 09 May 2024 | 0.4299 | 0.0306 | 7.66% | 0.3998 | 0.4691 | 0.3998 | 18,189.00 |
| 08 May 2024 | 0.3993 | 0.0071 | 1.81% | 0.3926 | 0.4125 | 0.3926 | 12,638.00 |
| 07 May 2024 | 0.3922 | 0.0048 | 1.24% | 0.3873 | 0.3927 | 0.3868 | 30,879.00 |
| 06 May 2024 | 0.3874 | 0.0092 | 2.43% | 0.3786 | 0.4008 | 0.377 | 36,424.00 |
| 05 May 2024 | 0.3782 | -0.002 | -0.53% | 0.3805 | 0.3808 | 0.3766 | 37,233.00 |
| 04 May 2024 | 0.3802 | 0.0013 | 0.34% | 0.3786 | 0.3848 | 0.3766 | 36,244.00 |
| 03 May 2024 | 0.3789 | 0.0136 | 3.72% | 0.3647 | 0.3994 | 0.3636 | 37,589.00 |
| 02 May 2024 | 0.3653 | 0.0147 | 4.19% | 0.3505 | 0.3658 | 0.3496 | 37,689.00 |
| 01 May 2024 | 0.3506 | 0.0051 | 1.48% | 0.3455 | 0.3689 | 0.340 | 40,736.00 |
| 30 Abr 2024 | 0.3455 | -0.0082 | -2.32% | 0.3541 | 0.3591 | 0.3421 | 39,906.00 |
| 29 Abr 2024 | 0.3537 | -0.0147 | -3.99% | 0.3543 | 0.3561 | 0.3532 | 39,531.00 |
| 28 Abr 2024 | 0.3684 | 0.0085 | 2.36% | 0.3599 | 0.3767 | 0.3587 | 38,335.00 |
| 27 Abr 2024 | 0.3599 | -0.0057 | -1.56% | 0.3661 | 0.3677 | 0.3597 | 38,059.00 |
| 26 Abr 2024 | 0.3656 | 0.0126 | 3.57% | 0.3525 | 0.3886 | 0.3516 | 34,590.00 |
| 25 Abr 2024 | 0.353 | -0.0151 | -4.10% | 0.3674 | 0.3762 | 0.3485 | 39,635.00 |
| 24 Abr 2024 | 0.3681 | -0.0345 | -8.57% | 0.4029 | 0.4032 | 0.3667 | 35,315.00 |
| 23 Abr 2024 | 0.4026 | 0.0219 | 5.75% | 0.3794 | 0.4088 | 0.3778 | 36,900.00 |
| 22 Abr 2024 | 0.3807 | -0.0129 | -3.28% | 0.3941 | 0.4203 | 0.3727 | 35,421.00 |
| 21 Abr 2024 | 0.3936 | -0.0003 | -0.08% | 0.3937 | 0.3949 | 0.3934 | 34,801.00 |
| 20 Abr 2024 | 0.3939 | 0.0097 | 2.52% | 0.3843 | 0.3972 | 0.3819 | 36,636.00 |
