Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alaya | ALAYAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00062 | -3.11% | 0.019288 | 0.018483 | 0.019268 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019711 | 0.019868 | 0.018265 | 0.019908 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:59:09 | 324.10 | 0.019288 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,818.91 | 614,336.24 | ALAYA | |||
Resumen Histórico ALAYAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALAYAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.019908 | -0.002374 | -10.65% | 0.022268 | 0.027592 | 0.0195 | 500,553.00 |
| 29 Abr 2024 | 0.022282 | 0.000815 | 3.80% | 0.021394 | 0.02252 | 0.021212 | 560,806.00 |
| 28 Abr 2024 | 0.021467 | 0.000188 | 0.88% | 0.0213 | 0.021797 | 0.021162 | 393,386.00 |
| 27 Abr 2024 | 0.021279 | 0.00136 | 6.83% | 0.019954 | 0.021321 | 0.01915 | 235,203.00 |
| 26 Abr 2024 | 0.019919 | -0.000403 | -1.98% | 0.020274 | 0.020328 | 0.019134 | 428,532.00 |
| 25 Abr 2024 | 0.020322 | -0.000795 | -3.76% | 0.020784 | 0.020824 | 0.019109 | 547,882.00 |
| 24 Abr 2024 | 0.021117 | 0.000854 | 4.21% | 0.020278 | 0.022638 | 0.020121 | 463,718.00 |
| 23 Abr 2024 | 0.020263 | -0.002887 | -12.47% | 0.022009 | 0.022339 | 0.02025 | 198,182.00 |
| 22 Abr 2024 | 0.02315 | 0.004617 | 24.91% | 0.017628 | 0.02315 | 0.017628 | 492,416.00 |
| 21 Abr 2024 | 0.018533 | 0.00034 | 1.87% | 0.018001 | 0.019648 | 0.0176 | 655,529.00 |
| 20 Abr 2024 | 0.018193 | -0.000888 | -4.65% | 0.01973 | 0.0212 | 0.018 | 512,707.00 |
| 19 Abr 2024 | 0.019081 | 0.000758 | 4.14% | 0.018326 | 0.019598 | 0.018187 | 394,531.00 |
| 18 Abr 2024 | 0.018323 | -0.000215 | -1.16% | 0.018827 | 0.018855 | 0.018068 | 530,527.00 |
| 17 Abr 2024 | 0.018538 | -0.000207 | -1.10% | 0.018747 | 0.019829 | 0.018 | 317,910.00 |
| 16 Abr 2024 | 0.018745 | -0.002392 | -11.32% | 0.020 | 0.020174 | 0.018668 | 337,457.00 |
| 15 Abr 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 241,865.00 |
| 14 Abr 2024 | 0.019744 | 0.001444 | 7.89% | 0.01998 | 0.020513 | 0.0183 | 186,537.00 |
| 13 Abr 2024 | 0.0183 | -0.003024 | -14.18% | 0.022557 | 0.022557 | 0.0183 | 484,314.00 |
| 12 Abr 2024 | 0.021324 | -0.001674 | -7.28% | 0.02162 | 0.023342 | 0.021 | 209,016.00 |
| 11 Abr 2024 | 0.022998 | -0.001532 | -6.25% | 0.024515 | 0.028473 | 0.020672 | 664,253.00 |
| 10 Abr 2024 | 0.02453 | -0.00099 | -3.88% | 0.024372 | 0.025501 | 0.023001 | 321,769.00 |
| 09 Abr 2024 | 0.02552 | -0.001481 | -5.48% | 0.027003 | 0.03052 | 0.0238 | 528,141.00 |
| 08 Abr 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 69,385.00 |
| 07 Abr 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| 06 Abr 2024 | 0.026987 | 0.001502 | 5.89% | 0.025418 | 0.026987 | 0.025317 | 485,861.00 |
| 05 Abr 2024 | 0.025485 | -0.000085 | -0.33% | 0.025507 | 0.028225 | 0.025244 | 236,931.00 |
| 04 Abr 2024 | 0.02557 | -0.002811 | -9.90% | 0.029625 | 0.029669 | 0.024134 | 328,113.00 |
| 03 Abr 2024 | 0.028381 | 0.000045 | 0.16% | 0.028293 | 0.038999 | 0.027319 | 713,271.00 |
| 02 Abr 2024 | 0.028336 | -0.002887 | -9.25% | 0.03116 | 0.031529 | 0.027904 | 336,878.00 |
| 01 Abr 2024 | 0.031223 | -0.001727 | -5.24% | 0.032953 | 0.03352 | 0.031036 | 451,698.00 |
| 31 Mar 2024 | 0.03295 | -0.003472 | -9.53% | 0.036438 | 0.036438 | 0.032641 | 347,796.00 |
| 30 Mar 2024 | 0.036422 | 0.002134 | 6.22% | 0.034335 | 0.0422 | 0.03252 | 528,388.00 |
