Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Artificial Liquid Intelligence T | ALIUSDT | Gate.io | 71,551,572 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000172 | -0.87% | 0.019504 | 0.019501 | 0.019502 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01977 | 0.01982 | 0.019504 | 0.019676 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:28:00 | 1,348.30 | 0.019504 | UST |
Resumen Histórico ALIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.019676 | 0.000084 | 0.43% | 0.019498 | 0.020494 | 0.019217 | 4,741,774.00 |
03 May 2024 | 0.019592 | 0.000755 | 4.01% | 0.018774 | 0.019998 | 0.018611 | 3,426,517.00 |
02 May 2024 | 0.018837 | -0.000348 | -1.81% | 0.019185 | 0.019185 | 0.018322 | 3,293,193.00 |
01 May 2024 | 0.019185 | 0.000751 | 4.07% | 0.018381 | 0.019213 | 0.01808 | 4,438,328.00 |
30 Abr 2024 | 0.018434 | -0.000259 | -1.39% | 0.018547 | 0.018663 | 0.018131 | 4,454,793.00 |
29 Abr 2024 | 0.018693 | -0.001875 | -9.12% | 0.020677 | 0.020835 | 0.018372 | 3,642,291.00 |
28 Abr 2024 | 0.020568 | 0.000968 | 4.94% | 0.0196 | 0.020593 | 0.019549 | 3,261,323.00 |
27 Abr 2024 | 0.0196 | -0.000287 | -1.44% | 0.019813 | 0.01986 | 0.01951 | 2,823,959.00 |
26 Abr 2024 | 0.019887 | -0.000037 | -0.19% | 0.020014 | 0.020384 | 0.019822 | 2,395,357.00 |
25 Abr 2024 | 0.019924 | -0.000837 | -4.03% | 0.020761 | 0.020787 | 0.019623 | 3,170,986.00 |
24 Abr 2024 | 0.020761 | 0.000029 | 0.14% | 0.020803 | 0.021244 | 0.020639 | 3,304,390.00 |
23 Abr 2024 | 0.020732 | -0.001663 | -7.43% | 0.022201 | 0.022782 | 0.020387 | 4,329,264.00 |
22 Abr 2024 | 0.022395 | -0.000223 | -0.99% | 0.022447 | 0.0232 | 0.022334 | 3,625,784.00 |
21 Abr 2024 | 0.022618 | 0.001067 | 4.95% | 0.021452 | 0.022767 | 0.021299 | 3,551,950.00 |
20 Abr 2024 | 0.021551 | 0.000997 | 4.85% | 0.020566 | 0.02175 | 0.020416 | 3,440,139.00 |
19 Abr 2024 | 0.020554 | -0.000129 | -0.62% | 0.020696 | 0.020717 | 0.019799 | 3,244,433.00 |
18 Abr 2024 | 0.020683 | 0.000831 | 4.19% | 0.019958 | 0.020835 | 0.0198 | 3,020,410.00 |
17 Abr 2024 | 0.019852 | -0.000685 | -3.34% | 0.020372 | 0.021122 | 0.018943 | 3,988,645.00 |
16 Abr 2024 | 0.020537 | 0.001436 | 7.52% | 0.018984 | 0.020538 | 0.018834 | 3,172,602.00 |
15 Abr 2024 | 0.019101 | -0.001845 | -8.81% | 0.021106 | 0.022172 | 0.019063 | 4,950,355.00 |
14 Abr 2024 | 0.020946 | 0.002961 | 16.46% | 0.018025 | 0.021184 | 0.018 | 4,858,391.00 |
13 Abr 2024 | 0.017985 | -0.001415 | -7.29% | 0.019365 | 0.019515 | 0.017396 | 5,526,970.00 |
12 Abr 2024 | 0.0194 | -0.00185 | -8.71% | 0.02125 | 0.021859 | 0.018912 | 6,853,282.00 |
11 Abr 2024 | 0.02125 | -0.002151 | -9.19% | 0.023394 | 0.023603 | 0.020561 | 6,265,076.00 |
10 Abr 2024 | 0.023401 | -0.000528 | -2.21% | 0.023922 | 0.023929 | 0.02283 | 3,997,834.00 |
09 Abr 2024 | 0.023929 | -0.001376 | -5.44% | 0.025309 | 0.025489 | 0.023506 | 4,546,891.00 |
08 Abr 2024 | 0.025305 | 0.000405 | 1.63% | 0.02497 | 0.025643 | 0.024655 | 4,546,608.00 |
07 Abr 2024 | 0.0249 | -0.000462 | -1.82% | 0.025398 | 0.0255 | 0.024673 | 5,345,919.00 |
06 Abr 2024 | 0.025362 | 0.000774 | 3.15% | 0.024532 | 0.0255 | 0.023927 | 4,788,002.00 |
05 Abr 2024 | 0.024588 | -0.000819 | -3.22% | 0.025734 | 0.025791 | 0.024348 | 5,935,391.00 |