Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aluna | ALNUSDT | Gate.io | 122,393 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000023 | -0.66% | 0.003487 | 0.003457 | 0.003514 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003474 | 0.003517 | 0.003442 | 0.00351 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:16:19 | 3,590.12 | 0.003487 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,971.06 | 853,235.10 | ALN |
Resumen Histórico ALNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00351 | -0.000317 | -8.28% | 0.003827 | 0.003828 | 0.0035 | 3,619,988.00 |
30 Abr 2024 | 0.003827 | -0.000409 | -9.66% | 0.004236 | 0.004249 | 0.003822 | 3,078,079.00 |
29 Abr 2024 | 0.004236 | -0.000088 | -2.04% | 0.004319 | 0.004427 | 0.004222 | 3,231,991.00 |
28 Abr 2024 | 0.004324 | -0.000195 | -4.32% | 0.004334 | 0.004426 | 0.004299 | 3,023,653.00 |
27 Abr 2024 | 0.004519 | -0.000402 | -8.17% | 0.004925 | 0.005237 | 0.004412 | 3,036,373.00 |
26 Abr 2024 | 0.004921 | 0.000238 | 5.08% | 0.004724 | 0.005237 | 0.00465 | 2,902,345.00 |
25 Abr 2024 | 0.004683 | 0.000247 | 5.57% | 0.004422 | 0.005072 | 0.004149 | 2,835,061.00 |
24 Abr 2024 | 0.004436 | 0.000397 | 9.83% | 0.004045 | 0.004572 | 0.003981 | 2,296,179.00 |
23 Abr 2024 | 0.004039 | -0.000239 | -5.59% | 0.00432 | 0.00433 | 0.003737 | 3,592,256.00 |
22 Abr 2024 | 0.004278 | 0.000617 | 16.85% | 0.003723 | 0.005861 | 0.003704 | 5,286,211.00 |
21 Abr 2024 | 0.003661 | 0.000195 | 5.63% | 0.003432 | 0.00411 | 0.003404 | 3,236,834.00 |
20 Abr 2024 | 0.003466 | 0.000298 | 9.41% | 0.00317 | 0.00411 | 0.003068 | 4,361,881.00 |
19 Abr 2024 | 0.003168 | 0.000438 | 16.04% | 0.002726 | 0.004821 | 0.002652 | 5,663,786.00 |
18 Abr 2024 | 0.00273 | 0.000252 | 10.17% | 0.002476 | 0.002895 | 0.002465 | 4,186,145.00 |
17 Abr 2024 | 0.002478 | 0.00013 | 5.54% | 0.002346 | 0.002586 | 0.002337 | 5,030,067.00 |
16 Abr 2024 | 0.002348 | -0.000037 | -1.55% | 0.002382 | 0.002433 | 0.002317 | 5,156,795.00 |
15 Abr 2024 | 0.002385 | -0.000138 | -5.47% | 0.002526 | 0.002585 | 0.002352 | 5,192,695.00 |
14 Abr 2024 | 0.002523 | -0.000139 | -5.22% | 0.002671 | 0.002685 | 0.002472 | 3,652,609.00 |
13 Abr 2024 | 0.002662 | -0.000289 | -9.79% | 0.002942 | 0.003084 | 0.002226 | 3,948,413.00 |
12 Abr 2024 | 0.002951 | -0.000287 | -8.86% | 0.003169 | 0.003402 | 0.002919 | 3,338,883.00 |
11 Abr 2024 | 0.003238 | 0.000165 | 5.37% | 0.003052 | 0.003529 | 0.003052 | 3,674,488.00 |
10 Abr 2024 | 0.003073 | -0.00028 | -8.35% | 0.00335 | 0.003473 | 0.002918 | 3,595,299.00 |
09 Abr 2024 | 0.003353 | -0.000012 | -0.36% | 0.003354 | 0.003999 | 0.00332 | 3,441,190.00 |
08 Abr 2024 | 0.003365 | -0.000273 | -7.50% | 0.003638 | 0.003743 | 0.003303 | 3,727,945.00 |
07 Abr 2024 | 0.003638 | 0.000043 | 1.20% | 0.003595 | 0.003663 | 0.003572 | 3,795,974.00 |
06 Abr 2024 | 0.003595 | 0.000183 | 5.36% | 0.003416 | 0.004 | 0.003391 | 4,017,455.00 |
05 Abr 2024 | 0.003412 | -0.000172 | -4.80% | 0.003532 | 0.003532 | 0.003192 | 3,455,104.00 |
04 Abr 2024 | 0.003584 | 0.000057 | 1.62% | 0.003518 | 0.003987 | 0.003499 | 2,868,697.00 |
03 Abr 2024 | 0.003527 | 0.000112 | 3.28% | 0.003411 | 0.004 | 0.003393 | 4,512,357.00 |
02 Abr 2024 | 0.003415 | -0.000054 | -1.56% | 0.003475 | 0.003562 | 0.003332 | 4,400,975.00 |