Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ALPAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01224 | -0.000085 | -0.69% | 0.012317 | 0.012343 | 0.012126 | 351,490.00 |
| 07 May 2024 | 0.012325 | -0.00037 | -2.91% | 0.012687 | 0.012786 | 0.012054 | 926,225.00 |
| 06 May 2024 | 0.012695 | 0.000162 | 1.29% | 0.012527 | 0.012788 | 0.012465 | 1,072,554.00 |
| 05 May 2024 | 0.012533 | 0.000293 | 2.39% | 0.012192 | 0.012598 | 0.012172 | 1,061,134.00 |
| 04 May 2024 | 0.01224 | 0.000302 | 2.53% | 0.011935 | 0.012574 | 0.01176 | 1,134,393.00 |
| 03 May 2024 | 0.011938 | -0.000017 | -0.14% | 0.011958 | 0.011965 | 0.010738 | 1,209,304.00 |
| 02 May 2024 | 0.011955 | 0.00047 | 4.09% | 0.011479 | 0.011984 | 0.011261 | 1,132,636.00 |
| 01 May 2024 | 0.011485 | -0.000447 | -3.75% | 0.011932 | 0.012036 | 0.011031 | 1,185,797.00 |
| 30 Abr 2024 | 0.011932 | -0.000481 | -3.87% | 0.012414 | 0.012436 | 0.011894 | 878,084.00 |
| 29 Abr 2024 | 0.012413 | -0.001041 | -7.74% | 0.013454 | 0.013464 | 0.012001 | 1,154,983.00 |
| 28 Abr 2024 | 0.013454 | -0.000627 | -4.45% | 0.014079 | 0.014135 | 0.013273 | 1,038,933.00 |
| 27 Abr 2024 | 0.014081 | 0.000055 | 0.39% | 0.014024 | 0.014086 | 0.013977 | 999,376.00 |
| 26 Abr 2024 | 0.014026 | -0.000072 | -0.51% | 0.014072 | 0.014089 | 0.013977 | 869,703.00 |
| 25 Abr 2024 | 0.014098 | -0.00011 | -0.77% | 0.014209 | 0.01424 | 0.013931 | 805,144.00 |
| 24 Abr 2024 | 0.014208 | -0.00079 | -5.27% | 0.014993 | 0.015103 | 0.014166 | 856,726.00 |
| 23 Abr 2024 | 0.014998 | 0.001381 | 10.14% | 0.01362 | 0.015385 | 0.01344 | 988,923.00 |
| 22 Abr 2024 | 0.013617 | 0.00000400 | 0.03% | 0.013609 | 0.013822 | 0.013385 | 1,008,969.00 |
| 21 Abr 2024 | 0.013613 | -0.000211 | -1.53% | 0.01382 | 0.013884 | 0.01351 | 1,022,838.00 |
| 20 Abr 2024 | 0.013824 | 0.000322 | 2.38% | 0.013477 | 0.013884 | 0.013273 | 1,006,732.00 |
| 19 Abr 2024 | 0.013502 | -0.000049 | -0.36% | 0.013611 | 0.013672 | 0.013273 | 812,398.00 |
| 18 Abr 2024 | 0.013551 | -0.000394 | -2.83% | 0.013927 | 0.014575 | 0.013464 | 2,029,414.00 |
| 17 Abr 2024 | 0.013945 | 0.000099 | 0.72% | 0.013649 | 0.015902 | 0.013577 | 1,434,015.00 |
| 16 Abr 2024 | 0.013846 | 0.000486 | 3.64% | 0.013357 | 0.01401 | 0.01326 | 1,003,221.00 |
| 15 Abr 2024 | 0.01336 | 0.000612 | 4.80% | 0.012734 | 0.014172 | 0.012692 | 998,290.00 |
| 14 Abr 2024 | 0.012748 | 0.000498 | 4.07% | 0.01225 | 0.01301 | 0.01201 | 1,135,238.00 |
| 13 Abr 2024 | 0.01225 | -0.001654 | -11.90% | 0.013885 | 0.013885 | 0.012001 | 972,232.00 |
| 12 Abr 2024 | 0.013904 | -0.001133 | -7.53% | 0.015017 | 0.016184 | 0.013904 | 672,798.00 |
| 11 Abr 2024 | 0.015037 | 0.000448 | 3.07% | 0.014573 | 0.015259 | 0.014563 | 914,335.00 |
| 10 Abr 2024 | 0.014589 | -0.000523 | -3.46% | 0.015018 | 0.015211 | 0.013983 | 844,440.00 |
| 09 Abr 2024 | 0.015112 | 0.000194 | 1.30% | 0.014872 | 0.015509 | 0.014867 | 678,253.00 |
| 08 Abr 2024 | 0.014918 | 0.00024 | 1.64% | 0.014677 | 0.015178 | 0.014136 | 837,482.00 |
| 07 Abr 2024 | 0.014678 | -0.000364 | -2.42% | 0.015436 | 0.019389 | 0.014305 | 1,128,755.00 |
| 06 Abr 2024 | 0.015042 | 0.000434 | 2.97% | 0.01461 | 0.015068 | 0.014556 | 1,058,930.00 |
| 05 Abr 2024 | 0.014608 | -0.000258 | -1.74% | 0.014924 | 0.015098 | 0.014466 | 1,056,070.00 |
| 04 Abr 2024 | 0.014866 | 0.000419 | 2.90% | 0.014445 | 0.01555 | 0.014444 | 1,150,424.00 |
| 03 Abr 2024 | 0.014447 | 0.000556 | 4.00% | 0.01389 | 0.014466 | 0.01389 | 649,517.00 |
| 02 Abr 2024 | 0.013891 | -0.002174 | -13.53% | 0.016066 | 0.016426 | 0.013222 | 850,317.00 |
| 01 Abr 2024 | 0.016065 | -0.000559 | -3.36% | 0.016636 | 0.016636 | 0.0159 | 871,031.00 |
| 31 Mar 2024 | 0.016624 | -0.000593 | -3.44% | 0.01668 | 0.01867 | 0.0152 | 1,249,982.00 |
| 30 Mar 2024 | 0.017217 | -0.002257 | -11.59% | 0.019457 | 0.028688 | 0.0152 | 1,315,693.00 |
| 29 Mar 2024 | 0.019474 | -0.000419 | -2.11% | 0.019893 | 0.02057 | 0.018668 | 881,315.00 |
| 28 Mar 2024 | 0.019893 | -0.002777 | -12.25% | 0.022671 | 0.024813 | 0.019035 | 1,108,450.00 |
| 27 Mar 2024 | 0.02267 | -0.000922 | -3.91% | 0.023565 | 0.023565 | 0.022231 | 905,665.00 |
| 26 Mar 2024 | 0.023592 | -0.000296 | -1.24% | 0.023848 | 0.024633 | 0.02302 | 824,958.00 |
| 25 Mar 2024 | 0.023888 | -0.000475 | -1.95% | 0.024409 | 0.026037 | 0.023375 | 1,176,472.00 |
| 24 Mar 2024 | 0.024363 | 0.002602 | 11.96% | 0.021771 | 0.024731 | 0.021455 | 1,256,486.00 |
| 23 Mar 2024 | 0.021761 | 0.000161 | 0.75% | 0.021565 | 0.022745 | 0.021439 | 1,179,072.00 |
| 22 Mar 2024 | 0.0216 | -0.00069 | -3.10% | 0.022261 | 0.022332 | 0.021014 | 1,168,900.00 |
| 21 Mar 2024 | 0.02229 | 0.001935 | 9.51% | 0.020352 | 0.022848 | 0.020337 | 1,109,244.00 |
| 20 Mar 2024 | 0.020355 | 0.001642 | 8.77% | 0.018724 | 0.021491 | 0.018701 | 1,144,734.00 |
| 19 Mar 2024 | 0.018713 | -0.003879 | -17.17% | 0.02258 | 0.024741 | 0.017204 | 965,178.00 |
| 18 Mar 2024 | 0.022592 | -0.001463 | -6.08% | 0.02405 | 0.024107 | 0.022532 | 1,085,430.00 |
| 17 Mar 2024 | 0.024055 | -0.001882 | -7.26% | 0.025786 | 0.026172 | 0.022368 | 1,169,305.00 |
| 16 Mar 2024 | 0.025937 | -0.001826 | -6.58% | 0.027809 | 0.028684 | 0.025696 | 1,012,906.00 |
| 15 Mar 2024 | 0.027763 | 0.000315 | 1.15% | 0.02729 | 0.029 | 0.023054 | 1,072,753.00 |
| 14 Mar 2024 | 0.027448 | 0.005732 | 26.40% | 0.021745 | 0.0299 | 0.0217 | 1,249,215.00 |
| 13 Mar 2024 | 0.021716 | 0.001542 | 7.64% | 0.020191 | 0.029 | 0.019824 | 1,487,046.00 |
| 12 Mar 2024 | 0.020174 | 0.002399 | 13.50% | 0.017823 | 0.020704 | 0.017491 | 1,264,517.00 |
| 11 Mar 2024 | 0.017775 | 0.000191 | 1.09% | 0.017583 | 0.017862 | 0.016909 | 1,007,429.00 |
| 10 Mar 2024 | 0.017584 | 0.000174 | 1.00% | 0.017456 | 0.018179 | 0.017417 | 1,330,054.00 |
| 09 Mar 2024 | 0.01741 | -0.001111 | -6.00% | 0.018489 | 0.019033 | 0.016909 | 1,192,639.00 |
| 08 Mar 2024 | 0.018521 | -0.000451 | -2.38% | 0.018972 | 0.01992 | 0.017751 | 1,435,460.00 |
| 07 Mar 2024 | 0.018972 | 0.000504 | 2.73% | 0.018454 | 0.02088 | 0.018407 | 669,521.00 |
| 06 Mar 2024 | 0.018468 | 0.000465 | 2.58% | 0.018034 | 0.018802 | 0.017796 | 1,274,442.00 |
| 05 Mar 2024 | 0.018003 | 0.000141 | 0.79% | 0.017878 | 0.019029 | 0.017848 | 1,389,246.00 |
| 04 Mar 2024 | 0.017862 | 0.000765 | 4.47% | 0.017184 | 0.018389 | 0.016586 | 1,186,864.00 |
| 03 Mar 2024 | 0.017097 | -0.000887 | -4.93% | 0.018009 | 0.0204 | 0.016909 | 1,455,117.00 |
| 02 Mar 2024 | 0.017984 | 0.002223 | 14.10% | 0.015788 | 0.0185 | 0.015389 | 1,492,515.00 |
| 01 Mar 2024 | 0.015761 | 0.000791 | 5.28% | 0.014973 | 0.016999 | 0.014848 | 1,444,757.00 |
| 29 Feb 2024 | 0.01497 | -0.000075 | -0.50% | 0.015041 | 0.015385 | 0.014847 | 1,174,666.00 |
| 28 Feb 2024 | 0.015045 | 0.000209 | 1.41% | 0.014846 | 0.015386 | 0.014778 | 1,219,841.00 |
| 27 Feb 2024 | 0.014836 | -0.0002 | -1.33% | 0.015046 | 0.015513 | 0.014601 | 1,295,739.00 |
| 26 Feb 2024 | 0.015036 | 0.00076 | 5.32% | 0.014283 | 0.0178 | 0.014174 | 1,430,559.00 |
| 25 Feb 2024 | 0.014276 | -0.000125 | -0.87% | 0.014422 | 0.014918 | 0.014006 | 1,104,756.00 |
| 24 Feb 2024 | 0.014401 | 0.00023 | 1.62% | 0.014135 | 0.014475 | 0.014045 | 1,167,396.00 |
| 23 Feb 2024 | 0.014171 | -0.000361 | -2.48% | 0.014531 | 0.014601 | 0.013957 | 1,004,365.00 |
| 22 Feb 2024 | 0.014532 | -0.0003 | -2.02% | 0.01484 | 0.014864 | 0.014197 | 665,664.00 |
| 21 Feb 2024 | 0.014832 | -0.000134 | -0.90% | 0.01498 | 0.015366 | 0.014581 | 1,168,322.00 |
| 20 Feb 2024 | 0.014966 | -0.000871 | -5.50% | 0.015834 | 0.015873 | 0.014003 | 1,323,081.00 |
| 19 Feb 2024 | 0.015837 | 0.000676 | 4.46% | 0.015147 | 0.016276 | 0.014978 | 1,303,198.00 |
| 18 Feb 2024 | 0.015161 | 0.00099 | 6.99% | 0.01401 | 0.016355 | 0.013818 | 1,026,552.00 |
| 17 Feb 2024 | 0.014171 | 0.001114 | 8.53% | 0.013056 | 0.014469 | 0.013033 | 1,247,986.00 |
| 16 Feb 2024 | 0.013057 | -0.000932 | -6.66% | 0.013972 | 0.014138 | 0.012501 | 1,324,688.00 |
| 15 Feb 2024 | 0.013989 | 0.000704 | 5.30% | 0.013302 | 0.014774 | 0.013269 | 1,325,311.00 |
| 14 Feb 2024 | 0.013285 | 0.000186 | 1.42% | 0.013099 | 0.0135 | 0.012824 | 1,398,487.00 |
| 13 Feb 2024 | 0.013099 | -0.001355 | -9.37% | 0.014414 | 0.016276 | 0.01227 | 1,444,282.00 |
| 12 Feb 2024 | 0.014454 | 0.000487 | 3.49% | 0.013964 | 0.014467 | 0.013807 | 1,199,799.00 |
| 11 Feb 2024 | 0.013967 | 0.000649 | 4.87% | 0.013316 | 0.014468 | 0.013304 | 1,143,388.00 |
| 10 Feb 2024 | 0.013318 | 0.000026 | 0.20% | 0.013282 | 0.013379 | 0.013276 | 1,365,669.00 |
| 09 Feb 2024 | 0.013292 | 0.000263 | 2.02% | 0.013029 | 0.014177 | 0.012941 | 1,188,230.00 |
