Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALUETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000013 | -0.00000031 | -2.30% | 0.000013 | 0.000014 | 0.000013 | 5,261,524.00 |
| 08 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 5,019,773.00 |
| 07 May 2024 | 0.000014 | 0.00000012 | 0.90% | 0.000013 | 0.000014 | 0.000013 | 4,854,591.00 |
| 06 May 2024 | 0.000013 | -0.00000043 | -3.11% | 0.000014 | 0.000014 | 0.000013 | 4,993,701.00 |
| 05 May 2024 | 0.000014 | -0.00000024 | -1.71% | 0.000014 | 0.000014 | 0.000013 | 4,676,727.00 |
| 04 May 2024 | 0.000014 | -0.00000048 | -3.30% | 0.000014 | 0.000015 | 0.000014 | 5,174,568.00 |
| 03 May 2024 | 0.000015 | 0.00000044 | 3.12% | 0.000014 | 0.000015 | 0.000014 | 4,572,829.00 |
| 02 May 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 5,719,570.00 |
| 01 May 2024 | 0.000014 | -0.00000016 | -1.13% | 0.000014 | 0.000015 | 0.000014 | 4,479,944.00 |
| 30 Abr 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000015 | 0.000014 | 4,905,415.00 |
| 29 Abr 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000014 | 0.000015 | 0.000014 | 3,490,498.00 |
| 28 Abr 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 0.000014 | 2,809,552.00 |
| 27 Abr 2024 | 0.000014 | -0.00000100 | -6.38% | 0.000016 | 0.000016 | 0.000014 | 2,749,990.00 |
| 26 Abr 2024 | 0.000016 | -0.00000048 | -2.97% | 0.000016 | 0.000017 | 0.000015 | 3,750,612.00 |
| 25 Abr 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000017 | 0.000016 | 2,572,250.00 |
| 24 Abr 2024 | 0.000016 | -0.00000012 | -0.74% | 0.000016 | 0.000016 | 0.000016 | 2,185,302.00 |
| 23 Abr 2024 | 0.000016 | -0.00000090 | -5.27% | 0.000017 | 0.000017 | 0.000016 | 2,202,526.00 |
| 22 Abr 2024 | 0.000017 | 0.00000074 | 4.53% | 0.000016 | 0.000017 | 0.000016 | 956,755.00 |
| 21 Abr 2024 | 0.000016 | 0.00000079 | 5.08% | 0.000016 | 0.000016 | 0.000015 | 206,873.00 |
| 20 Abr 2024 | 0.000016 | -0.00000011 | -0.70% | 0.000016 | 0.000016 | 0.000015 | 228,211.00 |
| 19 Abr 2024 | 0.000016 | 0.00000046 | 3.03% | 0.000015 | 0.000016 | 0.000015 | 209,488.00 |
| 18 Abr 2024 | 0.000015 | -0.00000045 | -2.88% | 0.000015 | 0.000016 | 0.000015 | 218,546.00 |
| 17 Abr 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000016 | 0.000016 | 0.000015 | 213,649.00 |
| 16 Abr 2024 | 0.000016 | -0.00000052 | -3.22% | 0.000016 | 0.000016 | 0.000016 | 197,584.00 |
| 15 Abr 2024 | 0.000016 | -0.00000040 | -2.41% | 0.000017 | 0.000017 | 0.000016 | 196,536.00 |
| 14 Abr 2024 | 0.000017 | 0.00000013 | 0.79% | 0.000017 | 0.000017 | 0.000016 | 202,096.00 |
| 13 Abr 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000018 | 0.000018 | 0.000016 | 199,318.00 |
| 12 Abr 2024 | 0.000018 | 0.00000075 | 4.48% | 0.000017 | 0.000018 | 0.000017 | 171,874.00 |
| 11 Abr 2024 | 0.000017 | -0.00000036 | -2.10% | 0.000017 | 0.000017 | 0.000017 | 163,772.00 |
| 10 Abr 2024 | 0.000017 | 0.00000029 | 1.72% | 0.000017 | 0.000017 | 0.000016 | 161,416.00 |
| 09 Abr 2024 | 0.000017 | 0.00000023 | 1.39% | 0.000017 | 0.000017 | 0.000016 | 162,918.00 |
| 08 Abr 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000017 | 166,659.00 |
| 07 Abr 2024 | 0.000018 | -0.00000065 | -3.54% | 0.000019 | 0.000019 | 0.000018 | 164,358.00 |
| 06 Abr 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000019 | 0.000019 | 0.000018 | 171,560.00 |
| 05 Abr 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.00002 | 0.000019 | 162,738.00 |
| 04 Abr 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 0.000019 | 162,504.00 |
| 03 Abr 2024 | 0.000019 | -0.00000006 | -0.31% | 0.00002 | 0.000021 | 0.000019 | 157,103.00 |
| 02 Abr 2024 | 0.000019 | 0.00000100 | 5.53% | 0.000018 | 0.00002 | 0.000018 | 120,019.00 |
| 01 Abr 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000019 | 0.000016 | 188,029.00 |
| 31 Mar 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 159,587.00 |
| 30 Mar 2024 | 0.000019 | -0.00000028 | -1.44% | 0.000019 | 0.00002 | 0.000019 | 147,115.00 |
| 29 Mar 2024 | 0.000019 | -0.00000013 | -0.66% | 0.00002 | 0.00002 | 0.000019 | 179,045.00 |
| 28 Mar 2024 | 0.00002 | -0.00000038 | -1.90% | 0.00002 | 0.00002 | 0.000019 | 213,887.00 |
| 27 Mar 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.000021 | 0.00002 | 220,765.00 |
| 26 Mar 2024 | 0.00002 | -0.00000096 | -4.56% | 0.000021 | 0.000022 | 0.00002 | 220,883.00 |
| 25 Mar 2024 | 0.000021 | -0.00000069 | -3.17% | 0.000022 | 0.000023 | 0.000021 | 201,255.00 |
| 24 Mar 2024 | 0.000022 | 0.00000100 | 4.87% | 0.000021 | 0.000022 | 0.000019 | 238,783.00 |
| 23 Mar 2024 | 0.000021 | 0.00000200 | 10.55% | 0.000019 | 0.000021 | 0.000019 | 238,304.00 |
| 22 Mar 2024 | 0.000019 | 0.00000076 | 4.18% | 0.000018 | 0.000019 | 0.000018 | 238,433.00 |
| 21 Mar 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 251,077.00 |
| 20 Mar 2024 | 0.000019 | -0.00000043 | -2.19% | 0.00002 | 0.000022 | 0.000018 | 252,402.00 |
| 19 Mar 2024 | 0.00002 | 0.00000100 | 5.42% | 0.000019 | 0.00002 | 0.000018 | 249,591.00 |
| 18 Mar 2024 | 0.000018 | -0.00000089 | -4.60% | 0.000019 | 0.00002 | 0.000018 | 248,259.00 |
| 17 Mar 2024 | 0.000019 | -0.00000064 | -3.20% | 0.00002 | 0.00002 | 0.000019 | 271,348.00 |
| 16 Mar 2024 | 0.00002 | -0.00000200 | -9.23% | 0.000022 | 0.000022 | 0.00002 | 230,773.00 |
| 15 Mar 2024 | 0.000022 | 0.00000020 | 0.93% | 0.000021 | 0.000022 | 0.000019 | 229,217.00 |
| 14 Mar 2024 | 0.000021 | -0.00000044 | -2.01% | 0.000022 | 0.000023 | 0.00002 | 218,741.00 |
| 13 Mar 2024 | 0.000022 | 0.00000200 | 9.80% | 0.00002 | 0.000022 | 0.00002 | 216,956.00 |
| 12 Mar 2024 | 0.00002 | 0.00000040 | 2.00% | 0.00002 | 0.000021 | 0.00002 | 222,053.00 |
| 11 Mar 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000022 | 0.00002 | 211,043.00 |
| 10 Mar 2024 | 0.000021 | -0.00000045 | -2.09% | 0.000022 | 0.000022 | 0.000021 | 195,022.00 |
| 09 Mar 2024 | 0.000022 | -0.00000100 | -4.42% | 0.000023 | 0.000023 | 0.00002 | 202,290.00 |
| 08 Mar 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000022 | 190,620.00 |
| 07 Mar 2024 | 0.000023 | 0.00000100 | 4.63% | 0.000022 | 0.000023 | 0.000021 | 208,078.00 |
| 06 Mar 2024 | 0.000022 | -0.00000100 | -4.39% | 0.000023 | 0.000023 | 0.000021 | 220,413.00 |
| 05 Mar 2024 | 0.000023 | -0.00000100 | -4.19% | 0.000024 | 0.000024 | 0.000021 | 212,651.00 |
| 04 Mar 2024 | 0.000024 | -0.00000300 | -11.30% | 0.000027 | 0.000027 | 0.000024 | 184,659.00 |
| 03 Mar 2024 | 0.000027 | -0.00000100 | -3.60% | 0.000027 | 0.000031 | 0.000026 | 182,542.00 |
| 02 Mar 2024 | 0.000028 | 0.00000013 | 0.47% | 0.000028 | 0.000029 | 0.000028 | 172,692.00 |
| 01 Mar 2024 | 0.000028 | 0.00000073 | 2.72% | 0.000027 | 0.000028 | 0.000026 | 173,196.00 |
| 29 Feb 2024 | 0.000027 | -0.00000012 | -0.44% | 0.000027 | 0.000028 | 0.000017 | 187,391.00 |
| 28 Feb 2024 | 0.000027 | -0.00000038 | -1.39% | 0.000027 | 0.000029 | 0.000026 | 191,295.00 |
| 27 Feb 2024 | 0.000027 | -0.00000044 | -1.58% | 0.000028 | 0.000028 | 0.000025 | 182,255.00 |
| 26 Feb 2024 | 0.000028 | 0.00000400 | 16.63% | 0.000024 | 0.000028 | 0.000024 | 204,230.00 |
| 25 Feb 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000024 | 0.000025 | 0.000023 | 214,516.00 |
| 24 Feb 2024 | 0.000024 | 0.00000019 | 0.79% | 0.000024 | 0.000025 | 0.000024 | 212,254.00 |
| 23 Feb 2024 | 0.000024 | -0.00000200 | -7.75% | 0.000026 | 0.000026 | 0.000024 | 197,219.00 |
| 22 Feb 2024 | 0.000026 | 0.00000050 | 1.98% | 0.000026 | 0.000026 | 0.000024 | 161,653.00 |
| 21 Feb 2024 | 0.000025 | -0.00000039 | -1.52% | 0.000026 | 0.000027 | 0.000025 | 161,144.00 |
| 20 Feb 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000028 | 0.000025 | 197,257.00 |
| 19 Feb 2024 | 0.000027 | 0.00000072 | 2.74% | 0.000026 | 0.000027 | 0.000024 | 209,133.00 |
| 18 Feb 2024 | 0.000026 | 0.00000400 | 18.14% | 0.000022 | 0.000027 | 0.000022 | 231,954.00 |
| 17 Feb 2024 | 0.000022 | -0.00000012 | -0.54% | 0.000022 | 0.000023 | 0.000022 | 249,920.00 |
| 16 Feb 2024 | 0.000022 | 0.00000042 | 1.93% | 0.000022 | 0.000023 | 0.000021 | 247,476.00 |
| 15 Feb 2024 | 0.000022 | 0.00000038 | 1.78% | 0.000021 | 0.000023 | 0.000021 | 235,145.00 |
| 14 Feb 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000023 | 0.000021 | 243,822.00 |
| 13 Feb 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000024 | 0.000022 | 252,470.00 |
| 12 Feb 2024 | 0.000023 | -0.00000035 | -1.50% | 0.000023 | 0.000025 | 0.000022 | 252,756.00 |
| 11 Feb 2024 | 0.000023 | 0.00000057 | 2.50% | 0.000023 | 0.000024 | 0.000021 | 261,477.00 |
| 10 Feb 2024 | 0.000023 | 0.00000041 | 1.83% | 0.000022 | 0.000023 | 0.000022 | 246,639.00 |
