Datos Histórico AirDAO - AMBUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
AirDAO (Gate.io:AMBUSDT)
AirDAO (Gate.io:AMBUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
AirDAO	AMBUSDT	Gate.io	24,417,202	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000399	-4.83%	0.007858	0.007851	0.007887

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008255	0.008304	0.007787	0.008257	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	01:02:14	1,827.70	0.007858	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,125.76	517,382.76	AMB			AMBBTC

Resumen Histórico AMBUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 May 2024	0.008257	-0.000145	-1.73%	0.008408	0.008483	0.00821	1,977,959.00
11 May 2024	0.008402	-0.000081	-0.95%	0.008484	0.008655	0.008395	2,021,612.00
10 May 2024	0.008483	-0.000458	-5.12%	0.00895	0.009171	0.008393	3,664,937.00
09 May 2024	0.008941	0.000265	3.05%	0.008662	0.009011	0.008461	2,448,631.00
08 May 2024	0.008676	-0.000189	-2.13%	0.008853	0.009034	0.008549	2,015,765.00
07 May 2024	0.008865	-0.000023	-0.26%	0.008874	0.00967	0.008707	2,594,826.00
06 May 2024	0.008888	-0.000576	-6.09%	0.009479	0.009656	0.008818	2,467,945.00
05 May 2024	0.009464	-0.00000900	-0.10%	0.009473	0.009878	0.009231	3,054,776.00
04 May 2024	0.009473	0.00034	3.72%	0.009135	0.010186	0.009108	3,048,043.00
03 May 2024	0.009133	0.000428	4.92%	0.008659	0.009227	0.008548	2,115,490.00
02 May 2024	0.008705	0.000602	7.43%	0.008091	0.009394	0.007742	3,872,586.00
01 May 2024	0.008103	0.000228	2.90%	0.007855	0.008134	0.007298	3,165,263.00
30 Abr 2024	0.007875	-0.000544	-6.46%	0.008388	0.008495	0.007558	2,874,779.00
29 Abr 2024	0.008419	-0.000013	-0.15%	0.008469	0.008533	0.008134	2,609,430.00
28 Abr 2024	0.008432	-0.000163	-1.90%	0.008575	0.008895	0.008432	2,081,276.00
27 Abr 2024	0.008595	0.000057	0.67%	0.00855	0.00868	0.008139	2,195,390.00
26 Abr 2024	0.008538	-0.000219	-2.50%	0.008744	0.008902	0.008332	3,180,529.00
25 Abr 2024	0.008757	-0.000502	-5.42%	0.009205	0.009298	0.00839	3,839,273.00
24 Abr 2024	0.009259	0.000136	1.49%	0.009122	0.009554	0.008779	5,052,391.00
23 Abr 2024	0.009123	0.000013	0.14%	0.009114	0.009237	0.008852	2,662,682.00
22 Abr 2024	0.00911	0.000218	2.45%	0.008904	0.009246	0.008858	3,349,818.00
21 Abr 2024	0.008892	-0.00021	-2.31%	0.009114	0.009336	0.008651	2,740,965.00
20 Abr 2024	0.009102	0.000597	7.02%	0.008496	0.009157	0.008349	3,699,364.00
19 Abr 2024	0.008505	0.000106	1.26%	0.008403	0.008775	0.007734	3,081,385.00
18 Abr 2024	0.008399	0.00012	1.45%	0.008291	0.009136	0.007978	2,875,285.00
17 Abr 2024	0.008279	-0.00008	-0.96%	0.008291	0.008482	0.007768	2,795,948.00
16 Abr 2024	0.008359	0.000247	3.04%	0.008123	0.008405	0.007758	3,562,169.00
15 Abr 2024	0.008112	-0.000714	-8.09%	0.008707	0.009064	0.007772	5,059,876.00
14 Abr 2024	0.008826	0.001001	12.79%	0.007753	0.008918	0.007371	7,370,152.00
13 Abr 2024	0.007825	-0.002086	-21.05%	0.009935	0.010332	0.006912	6,863,875.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones