Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSDT | Gate.io | 5,265,373 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.05 | -1.11% | 183.24 | 181.21 | 186.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 185.15 | 185.96 | 183.14 | 185.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:50:27 | 0.034839 | 183.24 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,432.80 | 29.35 | AMKT | |||
Resumen Histórico AMKTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMKTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 185.29 | -6.78 | -3.53% | 191.93 | 193.14 | 183.73 | 70.00 |
| 09 May 2024 | 192.07 | 5.17 | 2.77% | 186.84 | 193.13 | 184.99 | 69.00 |
| 08 May 2024 | 186.90 | -3.21 | -1.69% | 189.71 | 191.64 | 185.91 | 71.00 |
| 07 May 2024 | 190.11 | -2.92 | -1.51% | 192.89 | 196.32 | 189.13 | 69.00 |
| 06 May 2024 | 193.03 | -2.36 | -1.21% | 195.44 | 202.44 | 191.84 | 66.00 |
| 05 May 2024 | 195.39 | 0.840 | 0.43% | 194.59 | 197.22 | 190.84 | 68.00 |
| 04 May 2024 | 194.55 | 2.14 | 1.11% | 191.98 | 196.63 | 183.99 | 63.00 |
| 03 May 2024 | 192.41 | 10.33 | 5.67% | 181.93 | 193.36 | 180.91 | 68.00 |
| 02 May 2024 | 182.08 | 1.71 | 0.95% | 180.06 | 184.47 | 175.65 | 79.00 |
| 01 May 2024 | 180.37 | -4.91 | -2.65% | 184.84 | 185.27 | 173.28 | 78.00 |
| 30 Abr 2024 | 185.28 | -9.98 | -5.11% | 195.51 | 197.59 | 180.34 | 76.00 |
| 29 Abr 2024 | 195.26 | 1.84 | 0.95% | 194.12 | 196.05 | 189.30 | 73.00 |
| 28 Abr 2024 | 193.42 | -1.73 | -0.89% | 195.18 | 198.28 | 192.82 | 121.00 |
| 27 Abr 2024 | 195.15 | 0.370 | 0.19% | 194.70 | 195.94 | 189.96 | 71.00 |
| 26 Abr 2024 | 194.78 | -1.80 | -0.92% | 196.62 | 197.43 | 190.88 | 66.00 |
| 25 Abr 2024 | 196.58 | 1.86 | 0.96% | 196.18 | 198.92 | 191.89 | 65.00 |
| 24 Abr 2024 | 194.72 | -7.27 | -3.60% | 202.29 | 204.70 | 194.56 | 67.00 |
| 23 Abr 2024 | 201.99 | -1.06 | -0.52% | 203.17 | 204.50 | 200.19 | 66.00 |
| 22 Abr 2024 | 203.05 | 5.59 | 2.83% | 197.36 | 209.76 | 196.36 | 65.00 |
| 21 Abr 2024 | 197.46 | 0.050 | 0.03% | 197.70 | 200.05 | 195.17 | 66.00 |
| 20 Abr 2024 | 197.41 | 4.28 | 2.22% | 192.51 | 198.72 | 190.94 | 73.00 |
| 19 Abr 2024 | 193.13 | 1.08 | 0.56% | 191.75 | 201.49 | 180.67 | 72.00 |
| 18 Abr 2024 | 192.05 | 6.28 | 3.38% | 185.50 | 193.89 | 182.78 | 71.00 |
| 17 Abr 2024 | 185.77 | -6.53 | -3.40% | 192.48 | 194.57 | 181.04 | 70.00 |
| 16 Abr 2024 | 192.30 | -0.070 | -0.04% | 192.13 | 194.39 | 185.96 | 69.00 |
| 15 Abr 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 72.00 |
| 14 Abr 2024 | 198.33 | 4.46 | 2.30% | 191.48 | 198.68 | 185.80 | 183.00 |
| 13 Abr 2024 | 193.87 | -9.31 | -4.58% | 204.09 | 206.27 | 176.17 | 391.00 |
| 12 Abr 2024 | 203.18 | -11.70 | -5.44% | 214.59 | 219.02 | 202.53 | 78.00 |
| 11 Abr 2024 | 214.88 | -2.87 | -1.32% | 218.24 | 221.43 | 213.25 | 63.00 |
