Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | Gate.io | 76,414,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0061 | -0.57% | 1.06 | 1.06 | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:14:28 | 17.93 | 1.06 | UST |
Resumen Histórico AMPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.08 | 1.05 | 22,963.00 |
| 06 May 2024 | 1.06 | -0.040 | -3.56% | 1.10 | 1.12 | 1.03 | 42,576.00 |
| 05 May 2024 | 1.10 | 0.00 | 0.34% | 1.10 | 1.12 | 1.07 | 26,922.00 |
| 04 May 2024 | 1.10 | 0.00 | -0.14% | 1.10 | 1.20 | 1.10 | 60,817.00 |
| 03 May 2024 | 1.10 | 0.100 | 9.92% | 0.9971 | 1.10 | 0.9784 | 55,034.00 |
| 02 May 2024 | 1.00 | 0.030 | 3.47% | 0.9662 | 1.02 | 0.9479 | 56,556.00 |
| 01 May 2024 | 0.9667 | -0.0389 | -3.87% | 1.01 | 1.03 | 0.915 | 184,801.00 |
| 30 Abr 2024 | 1.01 | -0.010 | -1.26% | 1.02 | 1.03 | 0.9101 | 55,064.00 |
| 29 Abr 2024 | 1.02 | -0.050 | -4.36% | 1.06 | 1.08 | 0.9945 | 27,730.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.41% | 1.06 | 1.10 | 1.05 | 26,690.00 |
| 27 Abr 2024 | 1.06 | -0.050 | -4.43% | 1.11 | 1.11 | 1.02 | 30,144.00 |
| 26 Abr 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.19 | 1.09 | 89,747.00 |
| 25 Abr 2024 | 1.12 | 0.050 | 5.09% | 1.07 | 1.13 | 1.04 | 79,305.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -5.94% | 1.14 | 1.15 | 1.03 | 53,363.00 |
| 23 Abr 2024 | 1.14 | -0.050 | -4.41% | 1.19 | 1.20 | 1.11 | 79,950.00 |
| 22 Abr 2024 | 1.19 | 0.050 | 4.62% | 1.13 | 1.19 | 1.12 | 50,967.00 |
| 21 Abr 2024 | 1.14 | -0.050 | -3.83% | 1.18 | 1.21 | 1.11 | 68,610.00 |
| 20 Abr 2024 | 1.18 | 0.160 | 16.09% | 1.01 | 1.20 | 1.01 | 93,222.00 |
| 19 Abr 2024 | 1.02 | 0.00 | 0.07% | 1.00 | 1.05 | 0.9073 | 85,124.00 |
| 18 Abr 2024 | 1.02 | 0.080 | 8.76% | 0.9392 | 1.04 | 0.916 | 87,171.00 |
| 17 Abr 2024 | 0.9352 | -0.023 | -2.40% | 0.9592 | 1.04 | 0.9005 | 178,947.00 |
| 16 Abr 2024 | 0.9582 | -0.013 | -1.34% | 0.9594 | 0.9764 | 0.9339 | 70,409.00 |
| 15 Abr 2024 | 0.9712 | -0.014 | -1.42% | 0.9845 | 1.08 | 0.9508 | 88,571.00 |
| 14 Abr 2024 | 0.9852 | -0.0196 | -1.95% | 0.996 | 1.04 | 0.9237 | 92,759.00 |
| 13 Abr 2024 | 1.00 | -0.060 | -5.84% | 1.06 | 1.07 | 0.9099 | 127,660.00 |
| 12 Abr 2024 | 1.07 | -0.160 | -12.77% | 1.23 | 1.25 | 1.04 | 86,271.00 |
| 11 Abr 2024 | 1.22 | -0.010 | -0.65% | 1.24 | 1.33 | 1.22 | 52,144.00 |
| 10 Abr 2024 | 1.23 | 0.080 | 6.62% | 1.15 | 1.25 | 1.11 | 53,491.00 |
| 09 Abr 2024 | 1.15 | -0.180 | -13.76% | 1.31 | 1.32 | 1.14 | 70,028.00 |
| 08 Abr 2024 | 1.34 | -0.040 | -3.10% | 1.38 | 1.42 | 1.28 | 54,421.00 |
| 07 Abr 2024 | 1.38 | -0.140 | -9.13% | 1.52 | 1.52 | 1.36 | 71,775.00 |
| 06 Abr 2024 | 1.52 | 0.160 | 12.06% | 1.37 | 1.57 | 1.33 | 113,431.00 |
