US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Amp (Gate.io:AMPUSDT)
Amp (Gate.io:AMPUSDT) Histórico

AMPUSDT Amp

0.00788

0.000047 (0.60%)

22:46:51 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPUSDT	Gate.io	442,288,153	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000047	0.60%	0.00788	0.007868	0.007892

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007807	0.007888	0.00775	0.007833	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	22:46:16	2,546.03	0.00788	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
8,762.14	1,117,658.52	AMP			AMPBTC

Resumen Histórico AMPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.007833	0.000061	0.78%	0.007757	0.00796	0.007649	10,715,186.00
02 May 2024	0.007772	0.000032	0.41%	0.007703	0.008137	0.0074	24,328,047.00
01 May 2024	0.00774	0.000268	3.59%	0.007419	0.008491	0.007071	35,896,927.00
30 Abr 2024	0.007472	-0.000668	-8.21%	0.008167	0.009003	0.007154	32,843,413.00
29 Abr 2024	0.00814	0.000881	12.14%	0.007191	0.008779	0.006836	15,889,124.00
28 Abr 2024	0.007259	0.000017	0.23%	0.007222	0.007433	0.007142	4,654,127.00
27 Abr 2024	0.007242	-0.000088	-1.20%	0.007334	0.007345	0.007042	2,980,618.00
26 Abr 2024	0.00733	-0.000194	-2.58%	0.007539	0.007599	0.007217	8,177,553.00
25 Abr 2024	0.007524	0.000162	2.20%	0.007448	0.007753	0.007289	13,090,444.00
24 Abr 2024	0.007362	-0.000489	-6.23%	0.007876	0.00802	0.007297	12,517,091.00
23 Abr 2024	0.007851	-0.000244	-3.01%	0.00811	0.008188	0.007799	7,501,403.00
22 Abr 2024	0.008095	0.000338	4.36%	0.007809	0.008422	0.007702	10,949,221.00
21 Abr 2024	0.007757	-0.00000400	-0.05%	0.007715	0.008294	0.007634	10,256,023.00
20 Abr 2024	0.007761	0.000455	6.23%	0.007297	0.007799	0.007203	6,654,514.00
19 Abr 2024	0.007306	-0.000093	-1.26%	0.007398	0.007624	0.006721	9,004,966.00
18 Abr 2024	0.007399	0.000158	2.18%	0.007254	0.007672	0.007049	12,352,594.00
17 Abr 2024	0.007241	-0.000799	-9.94%	0.007958	0.008291	0.007045	23,038,943.00
16 Abr 2024	0.00804	0.001294	19.18%	0.00674	0.008477	0.006528	24,573,575.00
15 Abr 2024	0.006746	-0.000275	-3.92%	0.007024	0.007816	0.006506	29,728,894.00
14 Abr 2024	0.007021	0.000479	7.32%	0.006548	0.007073	0.006182	15,938,733.00
13 Abr 2024	0.006542	-0.000861	-11.63%	0.00738	0.007932	0.005642	23,607,924.00
12 Abr 2024	0.007403	-0.001436	-16.25%	0.008937	0.009074	0.007032	16,778,601.00
11 Abr 2024	0.008839	-0.000205	-2.27%	0.009061	0.009291	0.008839	20,417,565.00
10 Abr 2024	0.009044	-0.000054	-0.59%	0.009066	0.009233	0.00865	8,898,314.00
09 Abr 2024	0.009098	-0.000438	-4.59%	0.009497	0.009628	0.009064	16,582,564.00
08 Abr 2024	0.009536	0.00014	1.49%	0.009381	0.00965	0.009345	13,593,020.00
07 Abr 2024	0.009396	-0.000011	-0.12%	0.00938	0.009615	0.009337	17,154,060.00
06 Abr 2024	0.009407	0.000273	2.99%	0.009147	0.009618	0.009073	15,045,822.00
05 Abr 2024	0.009134	-0.000375	-3.94%	0.00949	0.009493	0.009061	7,489,847.00
04 Abr 2024	0.009509	-0.000311	-3.17%	0.009825	0.010079	0.009312	18,784,270.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones