Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.5766 | 0.0047 | 0.82% | 0.5874 | 0.5893 | 0.5741 | 20,490.00 |
| 21 May 2024 | 0.5719 | -0.0207 | -3.49% | 0.5973 | 0.620 | 0.5691 | 848.00 |
| 20 May 2024 | 0.5926 | 0.0326 | 5.82% | 0.5752 | 0.5926 | 0.557 | 1,600.00 |
| 19 May 2024 | 0.560 | -0.0284 | -4.83% | 0.5703 | 0.5923 | 0.560 | 3,085.00 |
| 18 May 2024 | 0.5884 | 0.0456 | 8.40% | 0.5676 | 0.5884 | 0.4877 | 8,202.00 |
| 17 May 2024 | 0.5428 | 0.0228 | 4.38% | 0.5187 | 0.5689 | 0.5048 | 5,478.00 |
| 16 May 2024 | 0.520 | -0.0771 | -12.91% | 0.597 | 0.597 | 0.500 | 4,143.00 |
| 15 May 2024 | 0.5971 | 0.0136 | 2.33% | 0.5832 | 0.6011 | 0.5461 | 2,703.00 |
| 14 May 2024 | 0.5835 | -0.0432 | -6.89% | 0.6042 | 0.6042 | 0.5811 | 1,421.00 |
| 13 May 2024 | 0.6267 | 0.0008 | 0.13% | 0.626 | 0.6267 | 0.578 | 427.00 |
| 12 May 2024 | 0.6259 | 0.00 | 0.00% | 0.5781 | 0.6259 | 0.578 | 171.00 |
| 11 May 2024 | 0.6259 | 0.036 | 6.10% | 0.5971 | 0.6259 | 0.5971 | 83.00 |
| 10 May 2024 | 0.5899 | -0.0428 | -6.76% | 0.6348 | 0.6373 | 0.5307 | 3,809.00 |
| 09 May 2024 | 0.6327 | -0.0586 | -8.48% | 0.6397 | 0.6461 | 0.6272 | 16,225.00 |
| 08 May 2024 | 0.6913 | 0.1243 | 21.92% | 0.5666 | 0.6913 | 0.565 | 4,865.00 |
| 07 May 2024 | 0.567 | -0.0252 | -4.26% | 0.569 | 0.6119 | 0.530 | 2,586.00 |
| 06 May 2024 | 0.5922 | -0.0478 | -7.47% | 0.6023 | 0.6023 | 0.5692 | 566.00 |
| 05 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 04 May 2024 | 0.640 | 0.0823 | 14.76% | 0.5897 | 0.640 | 0.5897 | 856.00 |
| 03 May 2024 | 0.5577 | -0.0254 | -4.36% | 0.5606 | 0.5843 | 0.5466 | 830.00 |
| 02 May 2024 | 0.5831 | 0.0232 | 4.14% | 0.540 | 0.5915 | 0.522 | 3,290.00 |
| 01 May 2024 | 0.5599 | 0.0393 | 7.55% | 0.4962 | 0.5599 | 0.4962 | 2,413.00 |
| 30 Abr 2024 | 0.5206 | -0.050 | -8.76% | 0.580 | 0.5959 | 0.061 | 7,658.00 |
| 29 Abr 2024 | 0.5706 | 0.0006 | 0.11% | 0.5705 | 0.5707 | 0.5705 | 201.00 |
| 28 Abr 2024 | 0.570 | -0.030 | -5.00% | 0.6396 | 0.6396 | 0.550 | 849.00 |
| 27 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 26 Abr 2024 | 0.600 | 0.0016 | 0.27% | 0.5977 | 0.600 | 0.5977 | 24.00 |
| 25 Abr 2024 | 0.5984 | -0.0308 | -4.90% | 0.5984 | 0.5984 | 0.5974 | 122.00 |
| 24 Abr 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 0.6292 | 5.00 |
| 23 Abr 2024 | 0.6292 | 0.0042 | 0.67% | 0.6248 | 0.6335 | 0.623 | 9,230.00 |
| 22 Abr 2024 | 0.625 | 0.0027 | 0.43% | 0.6229 | 0.6254 | 0.6207 | 20,232.00 |
| 21 Abr 2024 | 0.6223 | 0.0196 | 3.25% | 0.6172 | 0.6231 | 0.6162 | 12,773.00 |
| 20 Abr 2024 | 0.6027 | 0.0127 | 2.15% | 0.597 | 0.6268 | 0.597 | 535.00 |
| 19 Abr 2024 | 0.590 | -0.010 | -1.67% | 0.6218 | 0.6227 | 0.5689 | 13,256.00 |
| 18 Abr 2024 | 0.600 | 0.0024 | 0.40% | 0.5984 | 0.600 | 0.5984 | 31.00 |
| 17 Abr 2024 | 0.5976 | -0.0286 | -4.57% | 0.6252 | 0.6287 | 0.5975 | 10,679.00 |
| 16 Abr 2024 | 0.6262 | 0.0164 | 2.69% | 0.6072 | 0.6264 | 0.6031 | 4,621.00 |
| 15 Abr 2024 | 0.6098 | 0.0592 | 10.75% | 0.5737 | 0.630 | 0.5502 | 7,710.00 |
| 14 Abr 2024 | 0.5506 | -0.0449 | -7.54% | 0.5871 | 0.5947 | 0.5506 | 20,068.00 |
| 13 Abr 2024 | 0.5955 | -0.0545 | -8.38% | 0.6594 | 0.665 | 0.5955 | 2,844.00 |
| 12 Abr 2024 | 0.650 | -0.0756 | -10.42% | 0.725 | 0.7618 | 0.650 | 12,118.00 |
| 11 Abr 2024 | 0.7256 | -0.030 | -3.97% | 0.755 | 0.7581 | 0.7176 | 7,107.00 |
| 10 Abr 2024 | 0.7556 | -0.0263 | -3.36% | 0.7787 | 0.7819 | 0.7146 | 16,270.00 |
| 09 Abr 2024 | 0.7819 | -0.0478 | -5.76% | 0.8101 | 0.8649 | 0.7654 | 10,395.00 |
| 08 Abr 2024 | 0.8297 | 0.0556 | 7.18% | 0.7736 | 0.8297 | 0.700 | 13,632.00 |
| 07 Abr 2024 | 0.7741 | -0.0143 | -1.81% | 0.7875 | 0.8049 | 0.7571 | 11,238.00 |
| 06 Abr 2024 | 0.7884 | 0.0117 | 1.51% | 0.776 | 0.8552 | 0.7629 | 4,091.00 |
| 05 Abr 2024 | 0.7767 | 0.0599 | 8.36% | 0.7258 | 0.7767 | 0.6986 | 2,860.00 |
| 04 Abr 2024 | 0.7168 | 0.0656 | 10.07% | 0.6702 | 0.7192 | 0.6444 | 11,713.00 |
| 03 Abr 2024 | 0.6512 | 0.0073 | 1.13% | 0.6707 | 0.6861 | 0.6479 | 748.00 |
| 02 Abr 2024 | 0.6439 | -0.0323 | -4.78% | 0.6837 | 0.6837 | 0.6375 | 8,130.00 |
| 01 Abr 2024 | 0.6762 | 0.0178 | 2.70% | 0.6735 | 0.692 | 0.6586 | 4,703.00 |
| 31 Mar 2024 | 0.6584 | -0.0024 | -0.36% | 0.668 | 0.696 | 0.6584 | 4,452.00 |
| 30 Mar 2024 | 0.6608 | 0.0107 | 1.65% | 0.6666 | 0.7003 | 0.6473 | 3,875.00 |
| 29 Mar 2024 | 0.6501 | -0.0471 | -6.76% | 0.6932 | 0.709 | 0.6501 | 12,088.00 |
| 28 Mar 2024 | 0.6972 | 0.0287 | 4.29% | 0.6689 | 0.7111 | 0.650 | 31,169.00 |
| 27 Mar 2024 | 0.6685 | -0.0292 | -4.19% | 0.6956 | 0.7062 | 0.6591 | 24,564.00 |
| 26 Mar 2024 | 0.6977 | -0.0048 | -0.68% | 0.7038 | 0.7042 | 0.689 | 32,334.00 |
| 25 Mar 2024 | 0.7025 | 0.0155 | 2.26% | 0.6862 | 0.7173 | 0.6749 | 32,099.00 |
| 24 Mar 2024 | 0.687 | -0.0477 | -6.49% | 0.7326 | 0.7354 | 0.6542 | 27,619.00 |
| 23 Mar 2024 | 0.7347 | 0.0166 | 2.31% | 0.7116 | 0.7677 | 0.6586 | 28,446.00 |
| 22 Mar 2024 | 0.7181 | 0.0495 | 7.40% | 0.6725 | 0.7575 | 0.6273 | 21,437.00 |
| 21 Mar 2024 | 0.6686 | 0.0258 | 4.01% | 0.6383 | 0.6919 | 0.6311 | 16,763.00 |
| 20 Mar 2024 | 0.6428 | 0.0226 | 3.64% | 0.6231 | 0.6542 | 0.5963 | 20,058.00 |
| 19 Mar 2024 | 0.6202 | -0.0233 | -3.62% | 0.6503 | 0.654 | 0.5835 | 33,097.00 |
| 18 Mar 2024 | 0.6435 | -0.0706 | -9.89% | 0.7056 | 0.7245 | 0.6298 | 31,495.00 |
| 17 Mar 2024 | 0.7141 | 0.0589 | 8.99% | 0.6556 | 0.7231 | 0.5974 | 27,719.00 |
| 16 Mar 2024 | 0.6552 | -0.087 | -11.72% | 0.7437 | 0.7537 | 0.650 | 32,700.00 |
| 15 Mar 2024 | 0.7422 | -0.0838 | -10.15% | 0.8138 | 0.879 | 0.700 | 63,559.00 |
| 14 Mar 2024 | 0.826 | 0.131 | 18.85% | 0.692 | 0.9682 | 0.6704 | 53,043.00 |
| 13 Mar 2024 | 0.695 | 0.0005 | 0.07% | 0.6967 | 0.7037 | 0.6672 | 29,497.00 |
| 12 Mar 2024 | 0.6945 | 0.0169 | 2.49% | 0.6774 | 0.7043 | 0.660 | 27,524.00 |
| 11 Mar 2024 | 0.6776 | -0.0218 | -3.12% | 0.6985 | 0.7032 | 0.6606 | 30,576.00 |
| 10 Mar 2024 | 0.6994 | -0.0295 | -4.05% | 0.7327 | 0.7465 | 0.6921 | 31,564.00 |
| 09 Mar 2024 | 0.7289 | 0.0175 | 2.46% | 0.7119 | 0.7419 | 0.6702 | 24,213.00 |
| 08 Mar 2024 | 0.7114 | -0.0031 | -0.43% | 0.7044 | 0.7278 | 0.686 | 23,345.00 |
| 07 Mar 2024 | 0.7145 | 0.0196 | 2.82% | 0.6928 | 0.7176 | 0.639 | 30,407.00 |
| 06 Mar 2024 | 0.6949 | 0.0147 | 2.16% | 0.6831 | 0.7127 | 0.6603 | 24,149.00 |
| 05 Mar 2024 | 0.6802 | -0.0862 | -11.25% | 0.768 | 0.7747 | 0.6585 | 29,311.00 |
| 04 Mar 2024 | 0.7664 | -0.0085 | -1.10% | 0.7759 | 0.7997 | 0.7534 | 15,733.00 |
| 03 Mar 2024 | 0.7749 | 0.0075 | 0.98% | 0.7678 | 0.784 | 0.7425 | 22,087.00 |
| 02 Mar 2024 | 0.7674 | -0.0064 | -0.83% | 0.776 | 0.8002 | 0.7462 | 26,736.00 |
| 01 Mar 2024 | 0.7738 | -0.0075 | -0.96% | 0.7747 | 0.8003 | 0.762 | 21,393.00 |
| 29 Feb 2024 | 0.7813 | 0.0149 | 1.94% | 0.7631 | 0.7999 | 0.7437 | 17,858.00 |
| 28 Feb 2024 | 0.7664 | -0.0368 | -4.58% | 0.8054 | 0.8874 | 0.750 | 22,294.00 |
| 27 Feb 2024 | 0.8032 | 0.021 | 2.68% | 0.7823 | 0.8326 | 0.7814 | 13,858.00 |
| 26 Feb 2024 | 0.7822 | -0.0319 | -3.92% | 0.8117 | 0.915 | 0.730 | 23,364.00 |
| 25 Feb 2024 | 0.8141 | 0.0331 | 4.24% | 0.7834 | 0.8638 | 0.7261 | 21,078.00 |
| 24 Feb 2024 | 0.781 | 0.0056 | 0.72% | 0.7784 | 0.7921 | 0.7676 | 17,243.00 |
| 23 Feb 2024 | 0.7754 | -0.0014 | -0.18% | 0.7764 | 0.790 | 0.7524 | 15,964.00 |
