Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ANC Token | ANCETH | Gate.io | 6,101,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 1.19% | 0.00000595 | 0.00000586 | 0.00000602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000587 | 0.00000600 | 0.00000585 | 0.00000588 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:55:10 | 643.31 | 0.00000595 | ETH |
Resumen Histórico ANCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000588 | -0.00000017 | -2.81% | 0.00000594 | 0.00000595 | 0.00000576 | 263,496.00 |
| 10 May 2024 | 0.00000605 | 0.00000034 | 5.95% | 0.00000572 | 0.00000637 | 0.00000555 | 300,688.00 |
| 09 May 2024 | 0.00000571 | 0.00000008 | 1.42% | 0.00000563 | 0.00000583 | 0.00000552 | 325,027.00 |
| 08 May 2024 | 0.00000563 | 0.00000003 | 0.54% | 0.00000560 | 0.00000618 | 0.00000552 | 385,547.00 |
| 07 May 2024 | 0.00000560 | -0.00000055 | -8.94% | 0.00000598 | 0.00000603 | 0.00000539 | 107,882.00 |
| 06 May 2024 | 0.00000615 | 0.00000054 | 9.63% | 0.00000564 | 0.00000636 | 0.00000543 | 116,459.00 |
| 05 May 2024 | 0.00000561 | 0.00000011 | 2.00% | 0.00000550 | 0.00000630 | 0.00000545 | 117,936.00 |
| 04 May 2024 | 0.00000550 | 0.00000008 | 1.48% | 0.00000536 | 0.00000559 | 0.00000523 | 243,209.00 |
| 03 May 2024 | 0.00000542 | -0.00000054 | -9.06% | 0.00000555 | 0.00000656 | 0.00000516 | 167,515.00 |
| 02 May 2024 | 0.00000596 | 0.00000097 | 19.44% | 0.00000513 | 0.00000596 | 0.00000509 | 151,887.00 |
| 01 May 2024 | 0.00000499 | -0.00000017 | -3.29% | 0.00000513 | 0.00000574 | 0.00000490 | 272,728.00 |
| 30 Abr 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000536 | 0.00000538 | 0.00000515 | 139,790.00 |
| 29 Abr 2024 | 0.00000542 | 0.00000010 | 1.88% | 0.00000542 | 0.00000562 | 0.00000536 | 36,855.00 |
| 28 Abr 2024 | 0.00000532 | 0.00000008 | 1.53% | 0.00000521 | 0.00000565 | 0.00000516 | 257,333.00 |
| 27 Abr 2024 | 0.00000524 | -0.00000041 | -7.26% | 0.00000562 | 0.00000568 | 0.00000510 | 357,889.00 |
| 26 Abr 2024 | 0.00000565 | -0.00000021 | -3.58% | 0.00000581 | 0.00000585 | 0.00000544 | 200,135.00 |
| 25 Abr 2024 | 0.00000586 | -0.00000057 | -8.86% | 0.00000624 | 0.00000625 | 0.00000574 | 141,356.00 |
| 24 Abr 2024 | 0.00000643 | -0.00000051 | -7.35% | 0.00000649 | 0.00000664 | 0.00000607 | 147,261.00 |
| 23 Abr 2024 | 0.00000694 | 0.00000062 | 9.81% | 0.00000624 | 0.00000748 | 0.00000616 | 172,999.00 |
| 22 Abr 2024 | 0.00000632 | 0.00000035 | 5.86% | 0.00000600 | 0.00000683 | 0.00000594 | 201,944.00 |
| 21 Abr 2024 | 0.00000597 | 0.00000007 | 1.19% | 0.00000599 | 0.00000627 | 0.00000572 | 93,320.00 |
| 20 Abr 2024 | 0.00000590 | 0.00000053 | 9.87% | 0.00000548 | 0.00000747 | 0.00000542 | 188,526.00 |
| 19 Abr 2024 | 0.00000537 | -0.00000020 | -3.59% | 0.00000567 | 0.00000591 | 0.00000505 | 217,357.00 |
| 18 Abr 2024 | 0.00000557 | 0.00000072 | 14.85% | 0.00000484 | 0.00000564 | 0.00000475 | 479,482.00 |
| 17 Abr 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000533 | 0.00000533 | 0.00000474 | 240,215.00 |
| 16 Abr 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000505 | 0.00000596 | 0.00000416 | 132,974.00 |
| 15 Abr 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000511 | 0.00000545 | 0.00000490 | 269,139.00 |
| 14 Abr 2024 | 0.00000518 | 0.00000042 | 8.82% | 0.00000528 | 0.00000544 | 0.00000489 | 212,498.00 |
| 13 Abr 2024 | 0.00000476 | -0.00000054 | -10.19% | 0.00000528 | 0.00000579 | 0.00000475 | 79,742.00 |
| 12 Abr 2024 | 0.00000530 | -0.00000048 | -8.30% | 0.00000578 | 0.00000578 | 0.00000494 | 291,411.00 |
