Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Apron | APNUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001486 | 0.001452 | 0.001546 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001486 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.001486 | UST |
Resumen Histórico APNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.001486 | -0.000019 | -1.26% | 0.001465 | 0.001576 | 0.00145 | 782,252.00 |
13 May 2024 | 0.001505 | -0.000082 | -5.17% | 0.00162 | 0.00162 | 0.00145 | 792,716.00 |
12 May 2024 | 0.001587 | 0.000058 | 3.79% | 0.00152 | 0.001591 | 0.001518 | 2,637,044.00 |
11 May 2024 | 0.001529 | 0.000037 | 2.48% | 0.001554 | 0.001695 | 0.001451 | 733,486.00 |
10 May 2024 | 0.001492 | -0.000126 | -7.78% | 0.001618 | 0.001693 | 0.00145 | 314,245.00 |
09 May 2024 | 0.001619 | -0.000062 | -3.69% | 0.0016 | 0.001619 | 0.00145 | 285,582.00 |
08 May 2024 | 0.00168 | 0.00013 | 8.39% | 0.001692 | 0.001693 | 0.001556 | 115,330.00 |
07 May 2024 | 0.00155 | -0.000143 | -8.45% | 0.001693 | 0.001693 | 0.001544 | 221,072.00 |
06 May 2024 | 0.001693 | 0.000036 | 2.17% | 0.0015 | 0.001693 | 0.001496 | 1,656,957.00 |
05 May 2024 | 0.001657 | -0.00000020 | -0.01% | 0.00164 | 0.001657 | 0.001474 | 33,955.00 |
04 May 2024 | 0.001657 | 0.000207 | 14.30% | 0.001662 | 0.001671 | 0.00145 | 109,225.00 |
03 May 2024 | 0.00145 | -0.000035 | -2.36% | 0.001671 | 0.001671 | 0.00145 | 147,869.00 |
02 May 2024 | 0.001485 | -0.000191 | -11.39% | 0.001451 | 0.001646 | 0.00145 | 267,962.00 |
01 May 2024 | 0.001677 | 0.000225 | 15.48% | 0.001462 | 0.001706 | 0.001414 | 96,735.00 |
30 Abr 2024 | 0.001452 | -0.00012 | -7.63% | 0.001572 | 0.00193 | 0.001452 | 397,479.00 |
29 Abr 2024 | 0.001572 | -0.000119 | -7.04% | 0.001553 | 0.001654 | 0.001453 | 607,676.00 |
28 Abr 2024 | 0.001691 | 0.00019 | 12.66% | 0.001501 | 0.001754 | 0.0015 | 1,171,029.00 |
27 Abr 2024 | 0.001501 | -0.000046 | -2.97% | 0.001546 | 0.001688 | 0.00141 | 4,125,023.00 |
26 Abr 2024 | 0.001547 | 0.000035 | 2.32% | 0.00157 | 0.00157 | 0.00153 | 8,766,246.00 |
25 Abr 2024 | 0.001512 | 0.000042 | 2.86% | 0.001541 | 0.003345 | 0.00141 | 2,317,249.00 |
24 Abr 2024 | 0.00147 | -0.000025 | -1.67% | 0.001578 | 0.001649 | 0.001462 | 135,256.00 |
23 Abr 2024 | 0.001494 | -0.000086 | -5.44% | 0.001572 | 0.001814 | 0.001465 | 999,829.00 |
22 Abr 2024 | 0.00158 | -0.000116 | -6.84% | 0.001595 | 0.001993 | 0.001467 | 794,690.00 |
21 Abr 2024 | 0.001696 | -0.000072 | -4.07% | 0.001782 | 0.001878 | 0.001435 | 1,266,616.00 |
20 Abr 2024 | 0.001769 | -0.000048 | -2.64% | 0.00176 | 0.001998 | 0.00176 | 154,098.00 |
19 Abr 2024 | 0.001817 | -0.000148 | -7.53% | 0.001621 | 0.001989 | 0.001621 | 648,556.00 |
18 Abr 2024 | 0.001965 | 0.000017 | 0.87% | 0.001742 | 0.001965 | 0.001602 | 285,847.00 |
17 Abr 2024 | 0.001947 | 0.000445 | 29.66% | 0.001783 | 0.0022 | 0.001566 | 1,103,110.00 |
16 Abr 2024 | 0.001502 | -0.000042 | -2.72% | 0.001544 | 0.001774 | 0.001489 | 221,184.00 |
15 Abr 2024 | 0.001544 | -0.000124 | -7.44% | 0.00183 | 0.001971 | 0.00151 | 321,799.00 |
14 Abr 2024 | 0.001667 | 0.000175 | 11.71% | 0.00144 | 0.001885 | 0.00141 | 963,919.00 |
13 Abr 2024 | 0.001492 | -0.000378 | -20.21% | 0.00186 | 0.002017 | 0.00141 | 936,644.00 |