Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.APYSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.007967 | 0.00000200 | 0.03% | 0.007932 | 0.008058 | 0.007885 | 1,698,248.00 |
| 26 May 2024 | 0.007965 | -0.00013 | -1.61% | 0.00799 | 0.0081 | 0.007911 | 1,622,092.00 |
| 25 May 2024 | 0.008095 | 0.00004 | 0.50% | 0.008051 | 0.008186 | 0.008041 | 1,692,701.00 |
| 24 May 2024 | 0.008055 | 0.000167 | 2.12% | 0.007885 | 0.00807 | 0.007796 | 1,757,612.00 |
| 23 May 2024 | 0.007888 | -0.000157 | -1.95% | 0.008064 | 0.0083 | 0.007788 | 1,788,194.00 |
| 22 May 2024 | 0.008045 | 0.000076 | 0.95% | 0.007948 | 0.0083 | 0.007886 | 1,715,371.00 |
| 21 May 2024 | 0.007969 | -0.000066 | -0.82% | 0.008025 | 0.008131 | 0.007944 | 1,654,669.00 |
| 20 May 2024 | 0.008035 | 0.000064 | 0.80% | 0.007972 | 0.008052 | 0.007843 | 1,744,162.00 |
| 19 May 2024 | 0.007971 | -0.00000500 | -0.06% | 0.007972 | 0.008042 | 0.007881 | 1,749,911.00 |
| 18 May 2024 | 0.007976 | 0.000016 | 0.20% | 0.007953 | 0.0081 | 0.007851 | 1,689,550.00 |
| 17 May 2024 | 0.00796 | 0.000056 | 0.71% | 0.00793 | 0.008026 | 0.007846 | 1,696,463.00 |
| 16 May 2024 | 0.007904 | -0.000193 | -2.38% | 0.008102 | 0.008105 | 0.007845 | 1,720,881.00 |
| 15 May 2024 | 0.008097 | 0.000196 | 2.48% | 0.007884 | 0.008259 | 0.00786 | 1,723,244.00 |
| 14 May 2024 | 0.007901 | -0.000157 | -1.95% | 0.008045 | 0.00807 | 0.007789 | 1,660,049.00 |
| 13 May 2024 | 0.008058 | 0.000108 | 1.36% | 0.007946 | 0.008082 | 0.007875 | 1,463,564.00 |
| 12 May 2024 | 0.00795 | 0.000159 | 2.04% | 0.007808 | 0.007969 | 0.007789 | 1,698,918.00 |
| 11 May 2024 | 0.007791 | 0.000174 | 2.28% | 0.007625 | 0.007888 | 0.007488 | 1,711,385.00 |
| 10 May 2024 | 0.007617 | 0.00000500 | 0.07% | 0.007613 | 0.007688 | 0.007496 | 1,780,926.00 |
| 09 May 2024 | 0.007612 | -0.000079 | -1.03% | 0.007713 | 0.007713 | 0.007486 | 1,805,619.00 |
| 08 May 2024 | 0.007691 | -0.000342 | -4.26% | 0.008045 | 0.008065 | 0.0071 | 1,743,094.00 |
| 07 May 2024 | 0.008033 | -0.000398 | -4.72% | 0.008441 | 0.008483 | 0.00788 | 1,774,788.00 |
| 06 May 2024 | 0.008431 | -0.00002 | -0.24% | 0.008491 | 0.008638 | 0.008411 | 1,350,641.00 |
| 05 May 2024 | 0.008451 | 0.000709 | 9.16% | 0.007774 | 0.008499 | 0.007679 | 1,621,114.00 |
| 04 May 2024 | 0.007742 | 0.000107 | 1.40% | 0.007641 | 0.007875 | 0.007375 | 1,353,926.00 |
| 03 May 2024 | 0.007635 | 0.000486 | 6.80% | 0.007125 | 0.007875 | 0.007069 | 1,837,463.00 |
| 02 May 2024 | 0.007149 | -0.000155 | -2.12% | 0.007338 | 0.007474 | 0.007067 | 2,065,831.00 |
| 01 May 2024 | 0.007304 | -0.00000200 | -0.03% | 0.00732 | 0.00757 | 0.007182 | 1,459,250.00 |
| 30 Abr 2024 | 0.007306 | -0.000359 | -4.68% | 0.007679 | 0.008699 | 0.007225 | 1,623,361.00 |
| 29 Abr 2024 | 0.007665 | -0.000011 | -0.14% | 0.007691 | 0.0168 | 0.007441 | 3,355,757.00 |
| 28 Abr 2024 | 0.007676 | 0.000071 | 0.93% | 0.00758 | 0.007785 | 0.007425 | 1,368,460.00 |
| 27 Abr 2024 | 0.007605 | -0.00045 | -5.59% | 0.008053 | 0.008255 | 0.007227 | 1,597,867.00 |
| 26 Abr 2024 | 0.008055 | 0.00000400 | 0.05% | 0.008311 | 0.008329 | 0.008048 | 1,415,532.00 |
| 25 Abr 2024 | 0.008051 | 0.00011 | 1.39% | 0.007917 | 0.009099 | 0.007758 | 1,108,745.00 |
| 24 Abr 2024 | 0.007941 | -0.000147 | -1.82% | 0.008114 | 0.008205 | 0.007891 | 1,335,746.00 |
| 23 Abr 2024 | 0.008088 | -0.000023 | -0.28% | 0.00813 | 0.008204 | 0.00803 | 1,533,622.00 |
| 22 Abr 2024 | 0.008111 | 0.000338 | 4.35% | 0.007738 | 0.008601 | 0.007701 | 1,369,145.00 |
| 21 Abr 2024 | 0.007773 | 0.000244 | 3.24% | 0.007511 | 0.007876 | 0.007501 | 1,803,567.00 |
| 20 Abr 2024 | 0.007529 | -0.000576 | -7.11% | 0.008103 | 0.008114 | 0.007183 | 1,755,127.00 |
| 19 Abr 2024 | 0.008105 | 0.000332 | 4.27% | 0.007779 | 0.008632 | 0.007574 | 1,662,301.00 |
| 18 Abr 2024 | 0.007773 | 0.000057 | 0.74% | 0.007746 | 0.008027 | 0.00763 | 525,854.00 |
| 17 Abr 2024 | 0.007716 | 0.000341 | 4.62% | 0.007378 | 0.008026 | 0.007296 | 1,446,671.00 |
| 16 Abr 2024 | 0.007375 | -0.000109 | -1.46% | 0.007486 | 0.007502 | 0.007044 | 1,680,017.00 |
| 15 Abr 2024 | 0.007484 | 0.000095 | 1.29% | 0.007382 | 0.007574 | 0.007331 | 1,868,323.00 |
| 14 Abr 2024 | 0.007389 | 0.000063 | 0.86% | 0.007322 | 0.008672 | 0.007294 | 1,204,555.00 |
| 13 Abr 2024 | 0.007326 | -0.000719 | -8.94% | 0.008153 | 0.008313 | 0.007217 | 1,323,762.00 |
| 12 Abr 2024 | 0.008045 | -0.001023 | -11.28% | 0.009023 | 0.009079 | 0.008045 | 981,429.00 |
| 11 Abr 2024 | 0.009068 | -0.000047 | -0.52% | 0.009119 | 0.009127 | 0.008948 | 1,534,813.00 |
| 10 Abr 2024 | 0.009115 | 0.000071 | 0.79% | 0.009031 | 0.009153 | 0.00893 | 1,490,090.00 |
| 09 Abr 2024 | 0.009044 | 0.000102 | 1.14% | 0.008952 | 0.009152 | 0.008881 | 1,526,512.00 |
| 08 Abr 2024 | 0.008942 | 0.000228 | 2.62% | 0.00869 | 0.009088 | 0.008504 | 1,520,360.00 |
| 07 Abr 2024 | 0.008714 | 0.000027 | 0.31% | 0.008684 | 0.008715 | 0.008681 | 1,811,017.00 |
| 06 Abr 2024 | 0.008687 | 0.000169 | 1.98% | 0.008509 | 0.008782 | 0.008179 | 1,924,488.00 |
| 05 Abr 2024 | 0.008518 | -0.000259 | -2.95% | 0.008772 | 0.008868 | 0.008506 | 1,839,593.00 |
| 04 Abr 2024 | 0.008777 | -0.000011 | -0.13% | 0.008786 | 0.009574 | 0.008 | 1,657,550.00 |
| 03 Abr 2024 | 0.008788 | 0.00000400 | 0.05% | 0.008785 | 0.00888 | 0.008701 | 1,757,247.00 |
| 02 Abr 2024 | 0.008784 | -0.000244 | -2.70% | 0.009031 | 0.009375 | 0.008701 | 1,656,289.00 |
| 01 Abr 2024 | 0.009028 | -0.00005 | -0.55% | 0.009074 | 0.009574 | 0.0088 | 1,758,123.00 |
| 31 Mar 2024 | 0.009078 | 0.000271 | 3.08% | 0.008821 | 0.00938 | 0.0087 | 1,755,778.00 |
| 30 Mar 2024 | 0.008807 | 0.000262 | 3.07% | 0.008509 | 0.009386 | 0.008408 | 1,786,629.00 |
| 29 Mar 2024 | 0.008545 | -0.000284 | -3.22% | 0.008536 | 0.008689 | 0.008401 | 2,205,630.00 |
| 28 Mar 2024 | 0.008829 | -0.000614 | -6.50% | 0.009437 | 0.009527 | 0.007772 | 2,699,835.00 |
| 27 Mar 2024 | 0.009443 | 0.000081 | 0.87% | 0.009414 | 0.009507 | 0.009282 | 2,554,333.00 |
| 26 Mar 2024 | 0.009362 | -0.000048 | -0.51% | 0.009416 | 0.009534 | 0.009238 | 2,436,470.00 |
| 25 Mar 2024 | 0.00941 | 0.000084 | 0.90% | 0.009363 | 0.009533 | 0.009251 | 1,845,730.00 |
| 24 Mar 2024 | 0.009326 | -0.000097 | -1.03% | 0.009367 | 0.009534 | 0.008393 | 1,402,897.00 |
| 23 Mar 2024 | 0.009423 | 0.000867 | 10.13% | 0.008556 | 0.009521 | 0.008236 | 1,667,434.00 |
| 22 Mar 2024 | 0.008556 | -0.000432 | -4.81% | 0.008921 | 0.00935 | 0.008096 | 1,379,851.00 |
| 21 Mar 2024 | 0.008988 | 0.000298 | 3.43% | 0.008634 | 0.01126 | 0.00847 | 1,734,599.00 |
| 20 Mar 2024 | 0.00869 | -0.000253 | -2.83% | 0.009 | 0.0095 | 0.008397 | 1,052,439.00 |
| 19 Mar 2024 | 0.008943 | 0.000079 | 0.89% | 0.008866 | 0.009281 | 0.0079 | 2,084,674.00 |
| 18 Mar 2024 | 0.008864 | -0.000066 | -0.74% | 0.008945 | 0.009179 | 0.008795 | 2,303,056.00 |
| 17 Mar 2024 | 0.00893 | 0.000077 | 0.87% | 0.008871 | 0.009108 | 0.008716 | 2,383,225.00 |
| 16 Mar 2024 | 0.008853 | -0.000417 | -4.50% | 0.009287 | 0.009438 | 0.008832 | 2,663,585.00 |
| 15 Mar 2024 | 0.00927 | 0.000131 | 1.43% | 0.009256 | 0.009503 | 0.009168 | 2,572,574.00 |
| 14 Mar 2024 | 0.009139 | -0.002603 | -22.17% | 0.011928 | 0.012149 | 0.009002 | 2,498,864.00 |
| 13 Mar 2024 | 0.011742 | 0.002935 | 33.33% | 0.00877 | 0.01389 | 0.008745 | 2,758,374.00 |
| 12 Mar 2024 | 0.008807 | 0.000048 | 0.55% | 0.008787 | 0.008871 | 0.008682 | 2,851,872.00 |
| 11 Mar 2024 | 0.008759 | 0.000165 | 1.92% | 0.008616 | 0.008869 | 0.008529 | 2,826,091.00 |
| 10 Mar 2024 | 0.008594 | -0.000115 | -1.32% | 0.00872 | 0.008794 | 0.00853 | 2,786,266.00 |
| 09 Mar 2024 | 0.008709 | 0.000339 | 4.05% | 0.008418 | 0.00893 | 0.008081 | 2,992,314.00 |
| 08 Mar 2024 | 0.00837 | 0.001091 | 14.99% | 0.007318 | 0.00893 | 0.00727 | 3,132,275.00 |
| 07 Mar 2024 | 0.007279 | 0.000032 | 0.44% | 0.007263 | 0.007385 | 0.007157 | 3,399,133.00 |
| 06 Mar 2024 | 0.007247 | 0.000382 | 5.56% | 0.00686 | 0.007356 | 0.006817 | 3,577,293.00 |
| 05 Mar 2024 | 0.006865 | -0.000351 | -4.86% | 0.007194 | 0.007255 | 0.00674 | 3,515,800.00 |
| 04 Mar 2024 | 0.007216 | -0.000135 | -1.84% | 0.007334 | 0.007375 | 0.006885 | 2,786,144.00 |
| 03 Mar 2024 | 0.007351 | -0.00001 | -0.14% | 0.007362 | 0.007614 | 0.007166 | 2,925,741.00 |
| 02 Mar 2024 | 0.007361 | 0.000084 | 1.15% | 0.007289 | 0.007414 | 0.007193 | 2,823,526.00 |
| 01 Mar 2024 | 0.007277 | -0.000047 | -0.64% | 0.007296 | 0.007385 | 0.0072 | 2,900,912.00 |
| 29 Feb 2024 | 0.007324 | 0.000197 | 2.76% | 0.007155 | 0.007415 | 0.007093 | 2,868,913.00 |
| 28 Feb 2024 | 0.007127 | -0.000321 | -4.31% | 0.007454 | 0.007472 | 0.006992 | 2,913,962.00 |
