Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ARGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.89 | -0.040 | -1.88% | 1.93 | 1.93 | 1.87 | 11,081.00 |
| 20 May 2024 | 1.93 | 0.010 | 0.68% | 1.92 | 1.95 | 1.88 | 10,112.00 |
| 19 May 2024 | 1.92 | 0.020 | 0.79% | 1.90 | 2.02 | 1.89 | 11,970.00 |
| 18 May 2024 | 1.90 | 0.040 | 2.01% | 1.86 | 1.93 | 1.85 | 9,065.00 |
| 17 May 2024 | 1.86 | 0.010 | 0.38% | 1.86 | 1.88 | 1.83 | 9,702.00 |
| 16 May 2024 | 1.86 | 0.040 | 2.32% | 1.81 | 1.89 | 1.81 | 8,511.00 |
| 15 May 2024 | 1.81 | 0.060 | 3.59% | 1.75 | 1.82 | 1.74 | 8,601.00 |
| 14 May 2024 | 1.75 | -0.050 | -2.76% | 1.80 | 1.81 | 1.74 | 9,463.00 |
| 13 May 2024 | 1.80 | -0.030 | -1.68% | 1.83 | 1.84 | 1.79 | 10,266.00 |
| 12 May 2024 | 1.83 | -0.050 | -2.90% | 1.88 | 1.90 | 1.82 | 12,965.00 |
| 11 May 2024 | 1.89 | 0.00 | 0.02% | 1.89 | 1.91 | 1.86 | 10,028.00 |
| 10 May 2024 | 1.89 | -0.020 | -0.90% | 1.90 | 1.95 | 1.88 | 11,145.00 |
| 09 May 2024 | 1.90 | 0.010 | 0.57% | 1.89 | 1.91 | 1.86 | 11,280.00 |
| 08 May 2024 | 1.89 | -0.020 | -1.11% | 1.89 | 1.95 | 1.87 | 11,920.00 |
| 07 May 2024 | 1.91 | 0.080 | 4.40% | 1.83 | 2.01 | 1.82 | 15,911.00 |
| 06 May 2024 | 1.83 | -0.020 | -1.27% | 1.86 | 1.89 | 1.81 | 8,178.00 |
| 05 May 2024 | 1.86 | -0.050 | -2.74% | 1.91 | 1.95 | 1.85 | 10,404.00 |
| 04 May 2024 | 1.91 | 0.060 | 3.29% | 1.85 | 1.91 | 1.83 | 9,872.00 |
| 03 May 2024 | 1.85 | 0.060 | 3.50% | 1.80 | 1.90 | 1.78 | 10,427.00 |
| 02 May 2024 | 1.78 | 0.030 | 1.87% | 1.76 | 1.84 | 1.72 | 13,373.00 |
| 01 May 2024 | 1.75 | -0.020 | -1.33% | 1.78 | 1.82 | 1.71 | 11,639.00 |
| 30 Abr 2024 | 1.78 | -0.110 | -5.69% | 1.89 | 1.89 | 1.70 | 11,525.00 |
| 29 Abr 2024 | 1.88 | -0.040 | -2.29% | 1.93 | 1.94 | 1.84 | 8,701.00 |
| 28 Abr 2024 | 1.93 | 0.00 | 0.12% | 1.92 | 2.05 | 1.91 | 8,832.00 |
| 27 Abr 2024 | 1.92 | 0.00 | 0.22% | 1.92 | 1.97 | 1.86 | 11,159.00 |
| 26 Abr 2024 | 1.92 | 0.040 | 1.88% | 1.89 | 1.99 | 1.84 | 11,456.00 |
| 25 Abr 2024 | 1.89 | -0.040 | -2.12% | 1.92 | 1.93 | 1.87 | 9,819.00 |
| 24 Abr 2024 | 1.93 | 0.070 | 3.92% | 1.85 | 1.93 | 1.84 | 9,860.00 |
| 23 Abr 2024 | 1.85 | -0.070 | -3.84% | 1.93 | 1.95 | 1.83 | 13,088.00 |
| 22 Abr 2024 | 1.93 | 0.020 | 0.93% | 1.91 | 1.95 | 1.89 | 8,826.00 |
| 21 Abr 2024 | 1.91 | 0.00 | 0.09% | 1.90 | 1.96 | 1.87 | 9,113.00 |
| 20 Abr 2024 | 1.91 | 0.060 | 3.38% | 1.85 | 1.92 | 1.83 | 11,928.00 |
| 19 Abr 2024 | 1.85 | -0.010 | -0.29% | 1.86 | 1.90 | 1.82 | 11,179.00 |
| 18 Abr 2024 | 1.85 | -0.030 | -1.73% | 1.89 | 1.93 | 1.79 | 16,627.00 |
| 17 Abr 2024 | 1.88 | 0.110 | 6.36% | 1.77 | 1.93 | 1.75 | 11,077.00 |
| 16 Abr 2024 | 1.77 | -0.050 | -2.83% | 1.81 | 1.94 | 1.72 | 15,627.00 |
| 15 Abr 2024 | 1.82 | 0.090 | 5.25% | 1.74 | 1.89 | 1.70 | 18,508.00 |
| 14 Abr 2024 | 1.73 | 0.110 | 6.88% | 1.64 | 1.78 | 1.58 | 14,974.00 |
| 13 Abr 2024 | 1.62 | -0.250 | -13.58% | 1.88 | 1.95 | 1.54 | 15,203.00 |
| 12 Abr 2024 | 1.88 | -0.180 | -8.94% | 2.06 | 2.11 | 1.78 | 12,353.00 |
| 11 Abr 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.15 | 2.04 | 8,820.00 |
| 10 Abr 2024 | 2.09 | 0.00 | 0.12% | 2.09 | 2.14 | 2.06 | 11,039.00 |
| 09 Abr 2024 | 2.09 | -0.030 | -1.34% | 2.11 | 2.15 | 2.07 | 15,706.00 |
| 08 Abr 2024 | 2.11 | 0.020 | 0.98% | 2.11 | 2.17 | 2.05 | 15,034.00 |
| 07 Abr 2024 | 2.09 | -0.040 | -2.08% | 2.10 | 2.25 | 2.03 | 18,728.00 |
| 06 Abr 2024 | 2.14 | 0.050 | 2.38% | 2.09 | 2.35 | 2.04 | 25,170.00 |
| 05 Abr 2024 | 2.09 | 0.00 | -0.20% | 2.08 | 2.21 | 1.99 | 23,185.00 |
| 04 Abr 2024 | 2.09 | 0.030 | 1.27% | 2.04 | 2.17 | 1.95 | 22,467.00 |
| 03 Abr 2024 | 2.07 | 0.190 | 10.13% | 1.88 | 2.16 | 1.86 | 22,436.00 |
| 02 Abr 2024 | 1.88 | -0.110 | -5.34% | 1.93 | 2.01 | 1.83 | 20,524.00 |
| 01 Abr 2024 | 1.98 | 0.010 | 0.70% | 1.97 | 2.01 | 1.91 | 22,571.00 |
| 31 Mar 2024 | 1.97 | 0.020 | 0.88% | 1.96 | 1.98 | 1.92 | 11,879.00 |
| 30 Mar 2024 | 1.95 | -0.070 | -3.41% | 2.03 | 2.06 | 1.95 | 13,242.00 |
| 29 Mar 2024 | 2.02 | 0.050 | 2.43% | 2.27 | 2.35 | 2.01 | 34,237.00 |
| 28 Mar 2024 | 1.97 | 0.040 | 2.04% | 1.93 | 2.06 | 1.90 | 21,337.00 |
| 27 Mar 2024 | 1.93 | -0.020 | -1.26% | 1.96 | 2.02 | 1.92 | 17,118.00 |
| 26 Mar 2024 | 1.96 | 0.00 | -0.12% | 1.96 | 2.10 | 1.93 | 22,845.00 |
| 25 Mar 2024 | 1.96 | 0.00 | 0.10% | 1.96 | 2.04 | 1.93 | 28,242.00 |
| 24 Mar 2024 | 1.96 | 0.010 | 0.58% | 1.93 | 2.00 | 1.90 | 19,749.00 |
| 23 Mar 2024 | 1.95 | 0.020 | 0.80% | 1.93 | 2.00 | 1.91 | 15,846.00 |
| 22 Mar 2024 | 1.93 | -0.020 | -0.90% | 1.94 | 2.00 | 1.92 | 16,290.00 |
| 21 Mar 2024 | 1.95 | 0.00 | -0.10% | 1.94 | 2.01 | 1.90 | 18,868.00 |
| 20 Mar 2024 | 1.95 | 0.070 | 3.63% | 1.88 | 2.14 | 1.82 | 26,773.00 |
| 19 Mar 2024 | 1.88 | -0.010 | -0.30% | 1.88 | 2.04 | 1.82 | 35,379.00 |
| 18 Mar 2024 | 1.89 | 0.00 | -0.16% | 1.89 | 2.10 | 1.84 | 36,546.00 |
| 17 Mar 2024 | 1.89 | 0.040 | 2.19% | 1.84 | 2.00 | 1.77 | 20,465.00 |
| 16 Mar 2024 | 1.85 | -0.070 | -3.80% | 1.93 | 1.99 | 1.77 | 29,088.00 |
| 15 Mar 2024 | 1.92 | -0.040 | -1.92% | 1.96 | 2.10 | 1.85 | 29,861.00 |
| 14 Mar 2024 | 1.96 | 0.050 | 2.40% | 1.92 | 2.01 | 1.89 | 23,316.00 |
| 13 Mar 2024 | 1.92 | 0.010 | 0.57% | 1.91 | 2.21 | 1.86 | 31,951.00 |
| 12 Mar 2024 | 1.90 | -0.080 | -4.25% | 2.00 | 2.14 | 1.89 | 29,291.00 |
| 11 Mar 2024 | 1.99 | 0.250 | 14.52% | 1.71 | 2.20 | 1.67 | 57,435.00 |
| 10 Mar 2024 | 1.74 | 0.070 | 4.24% | 1.67 | 1.76 | 1.54 | 41,079.00 |
| 09 Mar 2024 | 1.67 | -0.020 | -1.36% | 1.65 | 1.75 | 1.61 | 37,643.00 |
| 08 Mar 2024 | 1.69 | 0.140 | 9.04% | 1.55 | 1.79 | 1.54 | 43,200.00 |
| 07 Mar 2024 | 1.55 | -0.030 | -2.17% | 1.58 | 1.60 | 1.50 | 20,572.00 |
| 06 Mar 2024 | 1.58 | 0.040 | 2.75% | 1.54 | 1.60 | 1.50 | 25,773.00 |
| 05 Mar 2024 | 1.54 | -0.070 | -4.62% | 1.61 | 1.68 | 1.52 | 27,047.00 |
| 04 Mar 2024 | 1.62 | 0.00 | 0.25% | 1.61 | 1.69 | 1.58 | 35,361.00 |
| 03 Mar 2024 | 1.61 | 0.00 | -0.09% | 1.63 | 1.67 | 1.55 | 27,354.00 |
| 02 Mar 2024 | 1.61 | 0.040 | 2.43% | 1.57 | 1.73 | 1.52 | 33,575.00 |
| 01 Mar 2024 | 1.57 | 0.040 | 2.45% | 1.54 | 1.62 | 1.52 | 18,938.00 |
| 29 Feb 2024 | 1.54 | -0.060 | -3.82% | 1.59 | 1.60 | 1.50 | 26,384.00 |
| 28 Feb 2024 | 1.60 | -0.010 | -0.67% | 1.62 | 1.66 | 1.58 | 18,258.00 |
| 27 Feb 2024 | 1.61 | -0.010 | -0.41% | 1.62 | 1.66 | 1.60 | 23,551.00 |
| 26 Feb 2024 | 1.62 | -0.030 | -1.93% | 1.65 | 1.67 | 1.58 | 34,842.00 |
| 25 Feb 2024 | 1.65 | 0.010 | 0.41% | 1.64 | 1.70 | 1.60 | 14,735.00 |
| 24 Feb 2024 | 1.64 | -0.030 | -1.71% | 1.66 | 1.67 | 1.61 | 13,102.00 |
| 23 Feb 2024 | 1.67 | 0.010 | 0.52% | 1.66 | 1.69 | 1.60 | 14,242.00 |
| 22 Feb 2024 | 1.66 | 0.00 | 0.27% | 1.66 | 1.70 | 1.62 | 14,918.00 |
