Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArkStart | ARKSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000681 | -4.82% | 0.013461 | 0.013005 | 0.013511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014064 | 0.0141 | 0.013 | 0.014142 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:48:16 | 1,248.17 | 0.013461 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,679.42 | 499,550.39 | ARKS | |||
Resumen Histórico ARKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.014142 | 0.000501 | 3.67% | 0.013645 | 0.01571 | 0.012727 | 1,033,454.00 |
| 08 May 2024 | 0.013641 | -0.000734 | -5.11% | 0.014304 | 0.015531 | 0.013115 | 666,085.00 |
| 07 May 2024 | 0.014375 | -0.001598 | -10.00% | 0.015783 | 0.015981 | 0.01417 | 450,065.00 |
| 06 May 2024 | 0.015973 | 0.000306 | 1.95% | 0.015619 | 0.016245 | 0.014796 | 421,602.00 |
| 05 May 2024 | 0.015667 | -0.000303 | -1.90% | 0.015989 | 0.016179 | 0.015413 | 612,366.00 |
| 04 May 2024 | 0.01597 | 0.000149 | 0.94% | 0.015807 | 0.01627 | 0.015413 | 513,391.00 |
| 03 May 2024 | 0.015821 | 0.001756 | 12.48% | 0.014036 | 0.01669 | 0.01391 | 709,617.00 |
| 02 May 2024 | 0.014065 | 0.000084 | 0.60% | 0.013983 | 0.015045 | 0.013115 | 768,875.00 |
| 01 May 2024 | 0.013981 | 0.000356 | 2.61% | 0.013778 | 0.014623 | 0.013558 | 519,439.00 |
| 30 Abr 2024 | 0.013625 | -0.001474 | -9.76% | 0.015702 | 0.017121 | 0.012923 | 535,032.00 |
| 29 Abr 2024 | 0.015099 | -0.000349 | -2.26% | 0.015486 | 0.015835 | 0.013801 | 853,474.00 |
| 28 Abr 2024 | 0.015448 | -0.001531 | -9.02% | 0.016998 | 0.017121 | 0.014796 | 699,655.00 |
| 27 Abr 2024 | 0.016979 | -0.000087 | -0.51% | 0.016838 | 0.017569 | 0.015369 | 649,994.00 |
| 26 Abr 2024 | 0.017066 | -0.000298 | -1.72% | 0.01728 | 0.017366 | 0.016196 | 428,783.00 |
| 25 Abr 2024 | 0.017364 | 0.001522 | 9.61% | 0.015568 | 0.018 | 0.014356 | 496,797.00 |
| 24 Abr 2024 | 0.015842 | -0.001003 | -5.95% | 0.016469 | 0.017583 | 0.015451 | 893,072.00 |
| 23 Abr 2024 | 0.016845 | -0.001431 | -7.83% | 0.018356 | 0.020 | 0.015767 | 992,149.00 |
| 22 Abr 2024 | 0.018276 | -0.000856 | -4.47% | 0.019116 | 0.019896 | 0.018001 | 743,167.00 |
| 21 Abr 2024 | 0.019132 | -0.00133 | -6.50% | 0.021017 | 0.021257 | 0.017636 | 523,480.00 |
| 20 Abr 2024 | 0.020462 | 0.002059 | 11.19% | 0.018403 | 0.022899 | 0.016196 | 927,803.00 |
| 19 Abr 2024 | 0.018403 | -0.002279 | -11.02% | 0.020722 | 0.020736 | 0.017518 | 737,192.00 |
| 18 Abr 2024 | 0.020682 | -0.000855 | -3.97% | 0.021484 | 0.021543 | 0.01805 | 971,871.00 |
| 17 Abr 2024 | 0.021537 | -0.00196 | -8.34% | 0.02344 | 0.0253 | 0.020101 | 987,664.00 |
| 16 Abr 2024 | 0.023497 | -0.001211 | -4.90% | 0.024629 | 0.025693 | 0.018828 | 1,579,381.00 |
| 15 Abr 2024 | 0.024708 | -0.006292 | -20.30% | 0.031 | 0.03472 | 0.022726 | 2,485,608.00 |
| 14 Abr 2024 | 0.031 | 0.010515 | 51.33% | 0.021542 | 0.033472 | 0.019407 | 3,120,393.00 |
| 13 Abr 2024 | 0.020485 | -0.000224 | -1.08% | 0.020826 | 0.026996 | 0.016176 | 1,862,161.00 |
| 12 Abr 2024 | 0.020709 | -0.004875 | -19.05% | 0.024367 | 0.030 | 0.01875 | 2,146,944.00 |
| 11 Abr 2024 | 0.025584 | 0.00403 | 18.70% | 0.020683 | 0.025699 | 0.019 | 1,264,967.00 |
| 10 Abr 2024 | 0.021554 | 0.001655 | 8.32% | 0.018515 | 0.025785 | 0.0183 | 2,207,037.00 |
