Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ark | ARKUSDT | Gate.io | 77,074,222 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0012 | -0.28% | 0.4302 | 0.4306 | 0.4312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4333 | 0.4353 | 0.4267 | 0.4314 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:25:55 | 109.10 | 0.4302 | UST |
Resumen Histórico ARKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.4314 | 0.0122 | 2.91% | 0.421 | 0.434 | 0.4071 | 42,348.00 |
| 29 Jun 2024 | 0.4192 | -0.0089 | -2.08% | 0.4287 | 0.4459 | 0.4173 | 41,775.00 |
| 28 Jun 2024 | 0.4281 | -0.0112 | -2.55% | 0.4405 | 0.4545 | 0.4268 | 41,562.00 |
| 27 Jun 2024 | 0.4393 | -0.0047 | -1.06% | 0.4437 | 0.4643 | 0.4275 | 47,357.00 |
| 26 Jun 2024 | 0.444 | -0.0329 | -6.90% | 0.4769 | 0.4773 | 0.4348 | 44,240.00 |
| 25 Jun 2024 | 0.4769 | 0.0081 | 1.73% | 0.4713 | 0.4844 | 0.4639 | 42,585.00 |
| 24 Jun 2024 | 0.4688 | -0.0255 | -5.16% | 0.4977 | 0.5046 | 0.4432 | 63,367.00 |
| 23 Jun 2024 | 0.4943 | -0.0384 | -7.21% | 0.5335 | 0.5511 | 0.4911 | 24,641.00 |
| 22 Jun 2024 | 0.5327 | 0.0044 | 0.83% | 0.5293 | 0.5403 | 0.5115 | 40,321.00 |
| 21 Jun 2024 | 0.5283 | -0.0399 | -7.02% | 0.568 | 0.5714 | 0.5259 | 26,139.00 |
| 20 Jun 2024 | 0.5682 | -0.0276 | -4.63% | 0.5917 | 0.6091 | 0.5644 | 35,717.00 |
| 19 Jun 2024 | 0.5958 | -0.0089 | -1.47% | 0.6034 | 0.6191 | 0.5779 | 28,339.00 |
| 18 Jun 2024 | 0.6047 | -0.110 | -15.39% | 0.7169 | 0.7169 | 0.5825 | 58,573.00 |
| 17 Jun 2024 | 0.7147 | -0.1203 | -14.41% | 0.8321 | 0.8348 | 0.6972 | 54,465.00 |
| 16 Jun 2024 | 0.835 | 0.0251 | 3.10% | 0.8065 | 0.8406 | 0.7808 | 50,510.00 |
| 15 Jun 2024 | 0.8099 | -0.0107 | -1.30% | 0.8216 | 0.8428 | 0.8073 | 42,566.00 |
| 14 Jun 2024 | 0.8206 | 0.0376 | 4.80% | 0.7821 | 0.825 | 0.7575 | 41,177.00 |
| 13 Jun 2024 | 0.783 | -0.089 | -10.21% | 0.8732 | 0.8808 | 0.7802 | 76,354.00 |
| 12 Jun 2024 | 0.872 | 0.1035 | 13.47% | 0.7685 | 0.904 | 0.7499 | 76,409.00 |
| 11 Jun 2024 | 0.7685 | -0.0449 | -5.52% | 0.8105 | 0.8137 | 0.766 | 29,790.00 |
| 10 Jun 2024 | 0.8134 | -0.0602 | -6.89% | 0.8757 | 0.8852 | 0.8123 | 70,297.00 |
| 09 Jun 2024 | 0.8736 | 0.1125 | 14.78% | 0.7572 | 0.9125 | 0.7443 | 108,056.00 |
| 08 Jun 2024 | 0.7611 | -0.0319 | -4.02% | 0.7899 | 0.8505 | 0.7544 | 65,250.00 |
| 07 Jun 2024 | 0.793 | -0.0322 | -3.90% | 0.8161 | 0.8606 | 0.7551 | 106,696.00 |
| 06 Jun 2024 | 0.8252 | 0.0306 | 3.85% | 0.7948 | 0.8276 | 0.7787 | 49,357.00 |
| 05 Jun 2024 | 0.7946 | 0.0194 | 2.50% | 0.775 | 0.8016 | 0.7747 | 53,290.00 |
| 04 Jun 2024 | 0.7752 | -0.0129 | -1.64% | 0.7876 | 0.800 | 0.755 | 25,895.00 |
| 03 Jun 2024 | 0.7881 | -0.0037 | -0.47% | 0.7899 | 0.8011 | 0.7852 | 16,766.00 |
| 02 Jun 2024 | 0.7918 | -0.0175 | -2.16% | 0.8095 | 0.818 | 0.789 | 23,675.00 |
| 01 Jun 2024 | 0.8093 | 0.0052 | 0.65% | 0.8047 | 0.8427 | 0.7989 | 47,973.00 |
