Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pirate | ARRRUSDT | Gate.io | 83,933,807 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.04494 | 13.92% | 0.36771 | 0.36026 | 0.36772 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.32224 | 0.41598 | 0.31648 | 0.32277 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:05:31 | 41.64 | 0.36771 | UST |
Resumen Histórico ARRRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARRRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.32277 | 0.00418 | 1.31% | 0.31971 | 0.3695 | 0.31066 | 58,832.00 |
02 May 2024 | 0.31859 | -0.02108 | -6.21% | 0.34046 | 0.37278 | 0.30043 | 70,965.00 |
01 May 2024 | 0.33967 | -0.01007 | -2.88% | 0.34929 | 0.35801 | 0.32496 | 43,118.00 |
30 Abr 2024 | 0.34974 | -0.03189 | -8.36% | 0.38162 | 0.3889 | 0.34168 | 44,855.00 |
29 Abr 2024 | 0.38163 | -0.00874 | -2.24% | 0.39252 | 0.41498 | 0.37872 | 55,104.00 |
28 Abr 2024 | 0.39037 | 0.00407 | 1.05% | 0.38719 | 0.42122 | 0.38523 | 48,486.00 |
27 Abr 2024 | 0.3863 | -0.02775 | -6.70% | 0.41479 | 0.41899 | 0.362 | 46,301.00 |
26 Abr 2024 | 0.41405 | -0.03522 | -7.84% | 0.44532 | 0.4462 | 0.40267 | 48,062.00 |
25 Abr 2024 | 0.44927 | 0.06121 | 15.77% | 0.38793 | 0.490 | 0.38576 | 82,022.00 |
24 Abr 2024 | 0.38806 | 0.03133 | 8.78% | 0.35667 | 0.4056 | 0.35463 | 83,922.00 |
23 Abr 2024 | 0.35673 | -0.0123 | -3.33% | 0.369 | 0.37216 | 0.340 | 46,480.00 |
22 Abr 2024 | 0.36903 | -0.00659 | -1.75% | 0.37791 | 0.38622 | 0.35765 | 50,633.00 |
21 Abr 2024 | 0.37562 | -0.0186 | -4.72% | 0.39802 | 0.40998 | 0.35774 | 80,697.00 |
20 Abr 2024 | 0.39422 | -0.00323 | -0.81% | 0.39656 | 0.42052 | 0.380 | 65,679.00 |
19 Abr 2024 | 0.39745 | -0.01903 | -4.57% | 0.41647 | 0.43104 | 0.36108 | 130,255.00 |
18 Abr 2024 | 0.41648 | 0.0827 | 24.78% | 0.33772 | 0.41958 | 0.31987 | 167,473.00 |
17 Abr 2024 | 0.33378 | 0.00733 | 2.25% | 0.33073 | 0.35336 | 0.28525 | 93,070.00 |
16 Abr 2024 | 0.32645 | 0.02141 | 7.02% | 0.30604 | 0.34145 | 0.300 | 98,162.00 |
15 Abr 2024 | 0.30504 | 0.0002 | 0.07% | 0.30438 | 0.36328 | 0.28522 | 83,930.00 |
14 Abr 2024 | 0.30484 | 0.03038 | 11.07% | 0.27768 | 0.31328 | 0.26404 | 64,179.00 |
13 Abr 2024 | 0.27446 | 0.00851 | 3.20% | 0.27035 | 0.32522 | 0.22843 | 103,541.00 |
12 Abr 2024 | 0.26595 | -0.06775 | -20.30% | 0.33408 | 0.40999 | 0.2195 | 166,595.00 |
11 Abr 2024 | 0.3337 | 0.08703 | 35.28% | 0.2468 | 0.44278 | 0.23527 | 170,489.00 |
10 Abr 2024 | 0.24667 | 0.02232 | 9.95% | 0.22202 | 0.2478 | 0.208 | 92,401.00 |
09 Abr 2024 | 0.22435 | 0.01889 | 9.19% | 0.20551 | 0.2343 | 0.20412 | 100,240.00 |
08 Abr 2024 | 0.20546 | -0.00077 | -0.37% | 0.20544 | 0.20879 | 0.19024 | 115,974.00 |
07 Abr 2024 | 0.20623 | 0.04116 | 24.93% | 0.16535 | 0.24477 | 0.1601 | 161,770.00 |
06 Abr 2024 | 0.16507 | -0.00005 | -0.03% | 0.1642 | 0.178 | 0.16017 | 103,291.00 |
05 Abr 2024 | 0.16512 | -0.0055 | -3.22% | 0.17005 | 0.17045 | 0.16182 | 104,306.00 |
04 Abr 2024 | 0.17062 | 0.00459 | 2.76% | 0.16604 | 0.17658 | 0.16574 | 94,875.00 |