Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARTEM Coin | ARTEMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000410 | -0.09% | 0.004663 | 0.004646 | 0.004687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004665 | 0.004687 | 0.004663 | 0.004667 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:13:09 | 3,440.62 | 0.004663 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 176.62 | 37,828.71 | ARTEM | |||
Resumen Histórico ARTEMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTEMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004667 | 0.000148 | 3.27% | 0.004515 | 0.004688 | 0.0045 | 3,423,868.00 |
| 04 May 2024 | 0.004519 | 0.00000600 | 0.13% | 0.004512 | 0.004544 | 0.004419 | 2,881,100.00 |
| 03 May 2024 | 0.004513 | 0.000023 | 0.51% | 0.00449 | 0.004528 | 0.004369 | 3,457,982.00 |
| 02 May 2024 | 0.004491 | 0.000057 | 1.29% | 0.004438 | 0.004508 | 0.004373 | 3,305,914.00 |
| 01 May 2024 | 0.004434 | -0.000022 | -0.49% | 0.004469 | 0.004491 | 0.004352 | 3,041,235.00 |
| 30 Abr 2024 | 0.004456 | -0.000159 | -3.45% | 0.004615 | 0.004633 | 0.004419 | 3,380,896.00 |
| 29 Abr 2024 | 0.004615 | -0.000048 | -1.03% | 0.004665 | 0.004683 | 0.004585 | 3,176,664.00 |
| 28 Abr 2024 | 0.004663 | 0.000027 | 0.58% | 0.00465 | 0.004683 | 0.004642 | 2,833,130.00 |
| 27 Abr 2024 | 0.004636 | 0.00000090 | 0.02% | 0.004629 | 0.004661 | 0.004597 | 3,194,303.00 |
| 26 Abr 2024 | 0.004635 | -0.00004 | -0.86% | 0.004673 | 0.004724 | 0.004608 | 2,996,332.00 |
| 25 Abr 2024 | 0.004675 | 0.00000800 | 0.17% | 0.004664 | 0.004708 | 0.004593 | 3,144,522.00 |
| 24 Abr 2024 | 0.004667 | -0.000029 | -0.62% | 0.004692 | 0.004743 | 0.004609 | 3,210,774.00 |
| 23 Abr 2024 | 0.004696 | 0.000051 | 1.10% | 0.004645 | 0.004717 | 0.004643 | 3,499,069.00 |
| 22 Abr 2024 | 0.004645 | 0.000129 | 2.86% | 0.004514 | 0.004687 | 0.004511 | 3,484,901.00 |
| 21 Abr 2024 | 0.004516 | 0.00000100 | 0.02% | 0.004511 | 0.004531 | 0.00449 | 2,976,127.00 |
| 20 Abr 2024 | 0.004515 | 0.000051 | 1.14% | 0.004454 | 0.004531 | 0.00441 | 3,419,419.00 |
| 19 Abr 2024 | 0.004464 | 0.000151 | 3.51% | 0.004312 | 0.004498 | 0.004258 | 3,526,425.00 |
| 18 Abr 2024 | 0.004312 | 0.000084 | 1.99% | 0.004235 | 0.004321 | 0.004228 | 3,613,622.00 |
| 17 Abr 2024 | 0.004229 | -0.000017 | -0.40% | 0.004251 | 0.004345 | 0.004158 | 3,828,842.00 |
| 16 Abr 2024 | 0.004245 | 0.000014 | 0.33% | 0.004231 | 0.004261 | 0.004178 | 2,608,251.00 |
| 15 Abr 2024 | 0.004231 | -0.00000500 | -0.12% | 0.004234 | 0.004328 | 0.004231 | 2,862,179.00 |
| 14 Abr 2024 | 0.004236 | -0.000039 | -0.91% | 0.004205 | 0.004249 | 0.004098 | 3,725,634.00 |
| 13 Abr 2024 | 0.004275 | -0.000063 | -1.45% | 0.004353 | 0.004465 | 0.004209 | 3,433,489.00 |
| 12 Abr 2024 | 0.004338 | -0.000048 | -1.09% | 0.00439 | 0.00452 | 0.004259 | 4,408,407.00 |
| 11 Abr 2024 | 0.004386 | 0.000101 | 2.36% | 0.004284 | 0.004451 | 0.004255 | 3,759,145.00 |
| 10 Abr 2024 | 0.004285 | 0.000088 | 2.10% | 0.004196 | 0.004296 | 0.004119 | 3,961,515.00 |
| 09 Abr 2024 | 0.004197 | 0.000118 | 2.90% | 0.004082 | 0.004309 | 0.004072 | 4,548,516.00 |
| 08 Abr 2024 | 0.004079 | 0.000248 | 6.48% | 0.00383 | 0.004093 | 0.00383 | 4,288,602.00 |
| 07 Abr 2024 | 0.003831 | 0.000034 | 0.90% | 0.003796 | 0.003839 | 0.00378 | 3,002,303.00 |
| 06 Abr 2024 | 0.003796 | 0.000165 | 4.53% | 0.003629 | 0.003798 | 0.003613 | 4,409,685.00 |
